| Date | 8190 JPY/USD | % |
| Wednesday 31 December 2008 | 90.360100 | -0.298% |
| Tuesday 30 December 2008 | 90.630000 | +0.020% |
| Monday 29 December 2008 | 90.611955 | +0.052% |
| Sunday 28 December 2008 | 90.565298 | 0.000% |
| Saturday 27 December 2008 | 90.565298 | 0.000% |
| Friday 26 December 2008 | 90.565298 | 0.000% |
| Thursday 25 December 2008 | 90.565298 | 0.000% |
| Wednesday 24 December 2008 | 90.565298 | -0.297% |
| Tuesday 23 December 2008 | 90.835373 | -0.236% |
| Monday 22 December 2008 | 91.050692 | -0.519% |
| Sunday 21 December 2008 | 91.525253 | 0.000% |
| Saturday 20 December 2008 | 91.525253 | 0.000% |
| Friday 19 December 2008 | 91.525253 | -1.200% |
| Thursday 18 December 2008 | 92.636620 | +0.044% |
| Wednesday 17 December 2008 | 92.596068 | +1.746% |
| Tuesday 16 December 2008 | 91.007386 | +0.691% |
| Monday 15 December 2008 | 90.383026 | -0.554% |
| Sunday 14 December 2008 | 90.886449 | 0.000% |
| Saturday 13 December 2008 | 90.886449 | 0.000% |
| Friday 12 December 2008 | 90.886449 | +1.332% |
| Thursday 11 December 2008 | 89.691597 | +1.481% |
| Wednesday 10 December 2008 | 88.382525 | -0.096% |
| Tuesday 09 December 2008 | 88.467160 | +0.926% |
| Monday 08 December 2008 | 87.655504 | -1.203% |
| Sunday 07 December 2008 | 88.723249 | 0.000% |
| Saturday 06 December 2008 | 88.723249 | 0.000% |
| Friday 05 December 2008 | 88.723249 | +0.520% |
| Thursday 04 December 2008 | 88.264560 | +0.224% |
| Wednesday 03 December 2008 | 88.067442 | +0.408% |
| Tuesday 02 December 2008 | 87.709539 | +0.587% |
| Monday 01 December 2008 | 87.197703 | +1.608% |
| Sunday 30 November 2008 | 85.817660 | 0.000% |
| Saturday 29 November 2008 | 85.817660 | 0.000% |
| Friday 28 November 2008 | 85.817660 | -0.058% |
| Thursday 27 November 2008 | 85.867198 | -0.222% |
| Wednesday 26 November 2008 | 86.058205 | +0.952% |
| Tuesday 25 November 2008 | 85.247067 | -0.159% |
| Monday 24 November 2008 | 85.382689 | -1.307% |
| Sunday 23 November 2008 | 86.513311 | 0.000% |
| Saturday 22 November 2008 | 86.513311 | 0.000% |
| Friday 21 November 2008 | 86.513311 | +0.958% |
| Thursday 20 November 2008 | 85.691983 | +1.094% |
| Wednesday 19 November 2008 | 84.764856 | -0.273% |
| Tuesday 18 November 2008 | 84.996777 | -0.047% |
| Monday 17 November 2008 | 85.036824 | +0.078% |
| Sunday 16 November 2008 | 84.970328 | 0.000% |
| Saturday 15 November 2008 | 84.970328 | 0.000% |
| Friday 14 November 2008 | 84.970328 | -0.318% |
| Thursday 13 November 2008 | 85.241607 | +1.181% |
| Wednesday 12 November 2008 | 84.246531 | +0.686% |
| Tuesday 11 November 2008 | 83.672301 | +1.356% |
| Monday 10 November 2008 | 82.553202 | -1.786% |
| Sunday 09 November 2008 | 84.054743 | 0.000% |
| Saturday 08 November 2008 | 84.054743 | 0.000% |
| Friday 07 November 2008 | 84.054743 | +0.348% |
| Thursday 06 November 2008 | 83.762854 | +1.241% |
| Wednesday 05 November 2008 | 82.735714 | +0.351% |
| Tuesday 04 November 2008 | 82.446643 | -0.777% |
| Monday 03 November 2008 | 83.092404 | -0.612% |
| Sunday 02 November 2008 | 83.603929 | 0.000% |
| Saturday 01 November 2008 | 83.603929 | 0.000% |
| Friday 31 October 2008 | 83.603929 | +0.812% |
| Thursday 30 October 2008 | 82.930669 | -1.675% |
| Wednesday 29 October 2008 | 84.343790 | -1.818% |
| Tuesday 28 October 2008 | 85.905158 | -2.560% |
| Monday 27 October 2008 | 88.161901 | +0.330% |
| Sunday 26 October 2008 | 87.871584 | 0.000% |
| Saturday 25 October 2008 | 87.871584 | 0.000% |
| Friday 24 October 2008 | 87.871584 | +4.201% |
| Thursday 23 October 2008 | 84.329154 | +1.723% |
| Wednesday 22 October 2008 | 82.900512 | +2.158% |
| Tuesday 21 October 2008 | 81.149076 | +0.714% |
| Monday 20 October 2008 | 80.573514 | -0.497% |
| Sunday 19 October 2008 | 80.975703 | 0.000% |
| Saturday 18 October 2008 | 80.975703 | 0.000% |
| Friday 17 October 2008 | 80.975703 | -0.514% |
| Thursday 16 October 2008 | 81.393812 | +0.790% |
| Wednesday 15 October 2008 | 80.756079 | +1.471% |
| Tuesday 14 October 2008 | 79.585133 | -2.655% |
| Monday 13 October 2008 | 81.756137 | -0.992% |
| Sunday 12 October 2008 | 82.575000 | 0.000% |
| Saturday 11 October 2008 | 82.575000 | 0.000% |
| Friday 10 October 2008 | 82.575000 | +1.576% |
| Thursday 09 October 2008 | 81.293950 | +0.062% |
| Wednesday 08 October 2008 | 81.243238 | +1.519% |
| Tuesday 07 October 2008 | 80.027296 | +0.896% |
| Monday 06 October 2008 | 79.316991 | +1.572% |
| Sunday 05 October 2008 | 78.089779 | 0.000% |
| Saturday 04 October 2008 | 78.089779 | 0.000% |
| Friday 03 October 2008 | 78.089779 | +0.436% |
| Thursday 02 October 2008 | 77.750475 | +0.826% |
| Wednesday 01 October 2008 | 77.113601 | -0.946% |
| Tuesday 30 September 2008 | 77.850449 | +0.892% |
| Monday 29 September 2008 | 77.162383 | -0.810% |
| Sunday 28 September 2008 | 77.792513 | 0.000% |
| Saturday 27 September 2008 | 77.792513 | 0.000% |
| Friday 26 September 2008 | 77.792513 | +0.742% |
| Thursday 25 September 2008 | 77.219550 | -0.150% |
| Wednesday 24 September 2008 | 77.335669 | -0.374% |
| Tuesday 23 September 2008 | 77.626361 | +0.955% |
| Monday 22 September 2008 | 76.892068 | +0.922% |
| Sunday 21 September 2008 | 76.189531 | 0.000% |
| Saturday 20 September 2008 | 76.189531 | 0.000% |
| Friday 19 September 2008 | 76.189531 | -2.521% |
| Thursday 18 September 2008 | 78.159634 | +0.814% |
| Wednesday 17 September 2008 | 77.528657 | -1.754% |
| Tuesday 16 September 2008 | 78.913169 | +2.045% |
| Monday 15 September 2008 | 77.331481 | +1.302% |
| Sunday 14 September 2008 | 76.337247 | 0.000% |
| Saturday 13 September 2008 | 76.337247 | 0.000% |
| Friday 12 September 2008 | 76.337247 | -0.538% |
| Thursday 11 September 2008 | 76.749923 | +0.082% |
| Wednesday 10 September 2008 | 76.687390 | +1.222% |
| Tuesday 09 September 2008 | 75.761517 | +0.497% |
| Monday 08 September 2008 | 75.387035 | -2.092% |
| Sunday 07 September 2008 | 76.998106 | 0.000% |
| Saturday 06 September 2008 | 76.998106 | 0.000% |
| Friday 05 September 2008 | 76.998106 | +1.724% |
| Thursday 04 September 2008 | 75.693238 | +0.319% |
| Wednesday 03 September 2008 | 75.452498 | +0.283% |
| Tuesday 02 September 2008 | 75.239567 | -0.900% |
| Monday 01 September 2008 | 75.923149 | +0.799% |
| Sunday 31 August 2008 | 75.321215 | 0.000% |
| Saturday 30 August 2008 | 75.321215 | 0.000% |
| Friday 29 August 2008 | 75.321215 | +0.516% |
| Thursday 28 August 2008 | 74.934644 | -0.258% |
| Wednesday 27 August 2008 | 75.128420 | +0.661% |
| Tuesday 26 August 2008 | 74.634884 | +0.170% |
| Monday 25 August 2008 | 74.508212 | -0.136% |
| Sunday 24 August 2008 | 74.609363 | 0.000% |
| Saturday 23 August 2008 | 74.609363 | 0.000% |
| Friday 22 August 2008 | 74.609363 | -1.393% |
| Thursday 21 August 2008 | 75.663648 | +1.715% |
| Wednesday 20 August 2008 | 74.387535 | -0.299% |
| Tuesday 19 August 2008 | 74.610285 | +0.492% |
| Monday 18 August 2008 | 74.245228 | +0.138% |
| Sunday 17 August 2008 | 74.142907 | 0.000% |
| Saturday 16 August 2008 | 74.142907 | 0.000% |
| Friday 15 August 2008 | 74.142907 | -0.793% |
| Thursday 14 August 2008 | 74.735755 | -0.775% |
| Wednesday 13 August 2008 | 75.319698 | +1.158% |
| Tuesday 12 August 2008 | 74.457724 | -0.239% |
| Monday 11 August 2008 | 74.636241 | +0.121% |
| Sunday 10 August 2008 | 74.546259 | 0.000% |
| Saturday 09 August 2008 | 74.546259 | 0.000% |
| Friday 08 August 2008 | 74.546259 | -0.478% |
| Thursday 07 August 2008 | 74.903931 | -0.636% |
| Wednesday 06 August 2008 | 75.383456 | -0.712% |
| Tuesday 05 August 2008 | 75.923938 | +0.285% |
| Monday 04 August 2008 | 75.708498 | -0.615% |
| Sunday 03 August 2008 | 76.177174 | 0.000% |
| Saturday 02 August 2008 | 76.177174 | 0.000% |
| Friday 01 August 2008 | 76.177174 | +0.704% |
| Thursday 31 July 2008 | 75.644356 | -0.345% |
| Wednesday 30 July 2008 | 75.906011 | -0.072% |
| Tuesday 29 July 2008 | 75.960521 | -0.084% |
| Monday 28 July 2008 | 76.024135 | -0.431% |
| Sunday 27 July 2008 | 76.353297 | 0.000% |
| Saturday 26 July 2008 | 76.353297 | 0.000% |
| Friday 25 July 2008 | 76.353297 | +0.453% |
| Thursday 24 July 2008 | 76.009135 | +0.083% |
| Wednesday 23 July 2008 | 75.946268 | -1.404% |
| Tuesday 22 July 2008 | 77.027419 | +0.616% |
| Monday 21 July 2008 | 76.555862 | -0.101% |
| Sunday 20 July 2008 | 76.633166 | 0.000% |
| Saturday 19 July 2008 | 76.633166 | 0.000% |
| Friday 18 July 2008 | 76.633166 | -1.153% |
| Thursday 17 July 2008 | 77.526913 | -1.300% |
| Wednesday 16 July 2008 | 78.548062 | +0.454% |
| Tuesday 15 July 2008 | 78.193277 | +1.963% |
| Monday 14 July 2008 | 76.688094 | -0.450% |
| Sunday 13 July 2008 | 77.035135 | 0.000% |
| Saturday 12 July 2008 | 77.035135 | 0.000% |
| Friday 11 July 2008 | 77.035135 | +0.898% |
| Thursday 10 July 2008 | 76.349270 | +0.175% |
| Wednesday 09 July 2008 | 76.215935 | -0.361% |
| Tuesday 08 July 2008 | 76.492337 | +0.534% |
| Monday 07 July 2008 | 76.085766 | -0.815% |
| Sunday 06 July 2008 | 76.711189 | 0.000% |
| Saturday 05 July 2008 | 76.711189 | 0.000% |
| Friday 04 July 2008 | 76.711189 | -0.575% |
| Thursday 03 July 2008 | 77.154638 | +0.375% |
| Wednesday 02 July 2008 | 76.866659 | -0.898% |
| Tuesday 01 July 2008 | 77.563337 | -0.008% |
| Monday 30 June 2008 | 77.569791 | +0.487% |
| Sunday 29 June 2008 | 77.194230 | 0.000% |
| Saturday 28 June 2008 | 77.194230 | 0.000% |
| Friday 27 June 2008 | 77.194230 | +1.396% |
| Thursday 26 June 2008 | 76.131236 | +0.352% |
| Wednesday 25 June 2008 | 75.864495 | -0.039% |
| Tuesday 24 June 2008 | 75.894000 | -0.020% |
| Monday 23 June 2008 | 75.908868 | -0.350% |
| Sunday 22 June 2008 | 76.175833 | 0.000% |
| Saturday 21 June 2008 | 76.175833 | 0.000% |
| Friday 20 June 2008 | 76.175833 | +0.299% |
| Thursday 19 June 2008 | 75.949078 | +0.330% |
| Wednesday 18 June 2008 | 75.699600 | +0.085% |
| Tuesday 17 June 2008 | 75.634960 | -0.081% |
| Monday 16 June 2008 | 75.696048 | +0.073% |
| Sunday 15 June 2008 | 75.640976 | 0.000% |
| Saturday 14 June 2008 | 75.640976 | 0.000% |
| Friday 13 June 2008 | 75.640976 | -0.507% |
| Thursday 12 June 2008 | 76.026752 | -0.458% |
| Wednesday 11 June 2008 | 76.376660 | -0.431% |
| Tuesday 10 June 2008 | 76.707450 | -1.047% |
| Monday 09 June 2008 | 77.519165 | +0.586% |
| Sunday 08 June 2008 | 77.067529 | 0.000% |
| Saturday 07 June 2008 | 77.067529 | 0.000% |
| Friday 06 June 2008 | 77.067529 | -0.133% |
| Thursday 05 June 2008 | 77.170182 | -1.413% |
| Wednesday 04 June 2008 | 78.276196 | -0.091% |
| Tuesday 03 June 2008 | 78.347650 | +0.242% |
| Monday 02 June 2008 | 78.158503 | +0.761% |
| Sunday 01 June 2008 | 77.568413 | 0.000% |
| Saturday 31 May 2008 | 77.568413 | 0.000% |
| Friday 30 May 2008 | 77.568413 | -0.264% |
| Thursday 29 May 2008 | 77.773992 | -0.483% |
| Wednesday 28 May 2008 | 78.151179 | -0.914% |
| Tuesday 27 May 2008 | 78.872227 | -0.422% |
| Monday 26 May 2008 | 79.206351 | +0.121% |
| Sunday 25 May 2008 | 79.110867 | 0.000% |
| Saturday 24 May 2008 | 79.110867 | 0.000% |
| Friday 23 May 2008 | 79.110867 | -0.242% |
| Thursday 22 May 2008 | 79.302716 | +0.080% |
| Wednesday 21 May 2008 | 79.239080 | +0.741% |
| Tuesday 20 May 2008 | 78.655987 | -0.095% |
| Monday 19 May 2008 | 78.730949 | +0.665% |
| Sunday 18 May 2008 | 78.210993 | 0.000% |
| Saturday 17 May 2008 | 78.210993 | 0.000% |
| Friday 16 May 2008 | 78.210993 | +0.353% |
| Thursday 15 May 2008 | 77.936203 | +0.147% |
| Wednesday 14 May 2008 | 77.822138 | -1.307% |
| Tuesday 13 May 2008 | 78.852511 | +0.098% |
| Monday 12 May 2008 | 78.775527 | -1.183% |
| Sunday 11 May 2008 | 79.718544 | 0.000% |
| Saturday 10 May 2008 | 79.718544 | 0.000% |
| Friday 09 May 2008 | 79.718544 | +1.573% |
| Thursday 08 May 2008 | 78.483878 | +0.953% |
| Wednesday 07 May 2008 | 77.743279 | -0.815% |
| Tuesday 06 May 2008 | 78.381707 | +0.737% |
| Monday 05 May 2008 | 77.808271 | -0.473% |
| Sunday 04 May 2008 | 78.177732 | 0.000% |
| Saturday 03 May 2008 | 78.177732 | 0.000% |
| Friday 02 May 2008 | 78.177732 | -0.110% |
| Thursday 01 May 2008 | 78.263805 | 0.000% |
| Wednesday 30 April 2008 | 78.263805 | -0.745% |
| Tuesday 29 April 2008 | 78.851475 | +0.756% |
| Monday 28 April 2008 | 78.259444 | -0.126% |
| Sunday 27 April 2008 | 78.357917 | 0.000% |
| Saturday 26 April 2008 | 78.357917 | 0.000% |
| Friday 25 April 2008 | 78.357917 | -1.061% |
| Thursday 24 April 2008 | 79.197958 | -0.327% |
| Wednesday 23 April 2008 | 79.457456 | +0.136% |
| Tuesday 22 April 2008 | 79.349808 | +0.208% |
| Monday 21 April 2008 | 79.185441 | +0.478% |
| Sunday 20 April 2008 | 78.808586 | 0.000% |
| Saturday 19 April 2008 | 78.808586 | 0.000% |
| Friday 18 April 2008 | 78.808586 | -1.337% |
| Thursday 17 April 2008 | 79.876908 | -1.166% |
| Wednesday 16 April 2008 | 80.819231 | -0.328% |
| Tuesday 15 April 2008 | 81.085457 | -0.564% |
| Monday 14 April 2008 | 81.545432 | +0.510% |
| Sunday 13 April 2008 | 81.131371 | 0.000% |
| Saturday 12 April 2008 | 81.131371 | 0.000% |
| Friday 11 April 2008 | 81.131371 | -0.670% |
| Thursday 10 April 2008 | 81.678760 | +2.330% |
| Wednesday 09 April 2008 | 79.819001 | -0.175% |
| Tuesday 08 April 2008 | 79.958855 | +0.243% |
| Monday 07 April 2008 | 79.765202 | -0.339% |
| Sunday 06 April 2008 | 80.036785 | 0.000% |
| Saturday 05 April 2008 | 80.036785 | 0.000% |
| Friday 04 April 2008 | 80.036785 | +0.551% |
| Thursday 03 April 2008 | 79.598085 | -0.896% |
| Wednesday 02 April 2008 | 80.317491 | -1.337% |
| Tuesday 01 April 2008 | 81.406157 | -1.074% |
| Monday 31 March 2008 | 82.290322 | +0.413% |
| Sunday 30 March 2008 | 81.951881 | 0.000% |
| Saturday 29 March 2008 | 81.951881 | 0.000% |
| Friday 28 March 2008 | 81.951881 | -0.146% |
| Thursday 27 March 2008 | 82.071567 | -0.562% |
| Wednesday 26 March 2008 | 82.535698 | +0.912% |
| Tuesday 25 March 2008 | 81.789679 | -0.802% |
| Monday 24 March 2008 | 82.450633 | 0.000% |
| Sunday 23 March 2008 | 82.450633 | 0.000% |
| Saturday 22 March 2008 | 82.450633 | 0.000% |
| Friday 21 March 2008 | 82.450633 | 0.000% |
| Thursday 20 March 2008 | 82.450633 | +0.185% |
| Wednesday 19 March 2008 | 82.298591 | -1.610% |
| Tuesday 18 March 2008 | 83.644923 | -1.237% |
| Monday 17 March 2008 | 84.692656 | +4.380% |
| Sunday 16 March 2008 | 81.138722 | 0.000% |
| Saturday 15 March 2008 | 81.138722 | 0.000% |
| Friday 14 March 2008 | 81.138722 | -0.497% |
| Thursday 13 March 2008 | 81.544027 | +1.933% |
| Wednesday 12 March 2008 | 79.997873 | +0.586% |
| Tuesday 11 March 2008 | 79.531483 | -0.695% |
| Monday 10 March 2008 | 80.088353 | -0.119% |
| Sunday 09 March 2008 | 80.183673 | 0.000% |
| Saturday 08 March 2008 | 80.183673 | 0.000% |
| Friday 07 March 2008 | 80.183673 | +1.330% |
| Thursday 06 March 2008 | 79.131258 | +0.237% |
| Wednesday 05 March 2008 | 78.944015 | -0.617% |
| Tuesday 04 March 2008 | 79.434328 | +0.026% |
| Monday 03 March 2008 | 79.413591 | +1.030% |
| Sunday 02 March 2008 | 78.603892 | 0.000% |
| Saturday 01 March 2008 | 78.603892 | 0.000% |
| Friday 29 February 2008 | 78.603892 | +1.916% |
| Thursday 28 February 2008 | 77.125858 | +0.124% |
| Wednesday 27 February 2008 | 77.030547 | +1.459% |
| Tuesday 26 February 2008 | 75.922755 | -0.078% |
| Monday 25 February 2008 | 75.982237 | -0.802% |
| Sunday 24 February 2008 | 76.596825 | 0.000% |
| Saturday 23 February 2008 | 76.596825 | 0.000% |
| Friday 22 February 2008 | 76.596825 | +1.084% |
| Thursday 21 February 2008 | 75.775626 | -0.054% |
| Wednesday 20 February 2008 | 75.816473 | -0.382% |
| Tuesday 19 February 2008 | 76.107526 | +0.546% |
| Monday 18 February 2008 | 75.693887 | -0.624% |
| Sunday 17 February 2008 | 76.169388 | 0.000% |
| Saturday 16 February 2008 | 76.169388 | 0.000% |
| Friday 15 February 2008 | 76.169388 | +0.608% |
| Thursday 14 February 2008 | 75.709101 | -0.607% |
| Wednesday 13 February 2008 | 76.171230 | -0.086% |
| Tuesday 12 February 2008 | 76.236535 | -0.514% |
| Monday 11 February 2008 | 76.630408 | +0.503% |
| Sunday 10 February 2008 | 76.247014 | 0.000% |
| Saturday 09 February 2008 | 76.247014 | 0.000% |
| Friday 08 February 2008 | 76.247014 | -1.215% |
| Thursday 07 February 2008 | 77.184883 | +0.282% |
| Wednesday 06 February 2008 | 76.967470 | +0.958% |
| Tuesday 05 February 2008 | 76.237227 | -0.505% |
| Monday 04 February 2008 | 76.624297 | -0.397% |
| Sunday 03 February 2008 | 76.929474 | 0.000% |
| Saturday 02 February 2008 | 76.929474 | 0.000% |
| Friday 01 February 2008 | 76.929474 | -0.239% |
| Thursday 31 January 2008 | 77.113468 | +0.698% |
| Wednesday 30 January 2008 | 76.579266 | +0.016% |
| Tuesday 29 January 2008 | 76.566808 | -0.100% |
| Monday 28 January 2008 | 76.643274 | +0.773% |
| Sunday 27 January 2008 | 76.055542 | 0.000% |
| Saturday 26 January 2008 | 76.055542 | 0.000% |
| Friday 25 January 2008 | 76.055542 | -1.012% |
| Thursday 24 January 2008 | 76.832994 | -1.192% |
| Wednesday 23 January 2008 | 77.759648 | +0.965% |
| Tuesday 22 January 2008 | 77.016713 | -0.099% |
| Monday 21 January 2008 | 77.093000 | +1.161% |
| Sunday 20 January 2008 | 76.208028 | 0.000% |
| Saturday 19 January 2008 | 76.208028 | 0.000% |
| Friday 18 January 2008 | 76.208028 | -0.515% |
| Thursday 17 January 2008 | 76.602337 | -0.544% |
| Wednesday 16 January 2008 | 77.021095 | +1.093% |
| Tuesday 15 January 2008 | 76.188189 | +0.271% |
| Monday 14 January 2008 | 75.982591 | +1.091% |
| Sunday 13 January 2008 | 75.162229 | 0.000% |
| Saturday 12 January 2008 | 75.162229 | 0.000% |
| Friday 11 January 2008 | 75.162229 | +0.824% |
| Thursday 10 January 2008 | 74.547914 | -0.414% |
| Wednesday 09 January 2008 | 74.857854 | +0.215% |
| Tuesday 08 January 2008 | 74.696986 | -0.482% |
| Monday 07 January 2008 | 75.058431 | +0.104% |
| Sunday 06 January 2008 | 74.980809 | 0.000% |
| Saturday 05 January 2008 | 74.980809 | 0.000% |
| Friday 04 January 2008 | 74.980809 | -0.288% |
| Thursday 03 January 2008 | 75.197330 | +2.412% |
| Wednesday 02 January 2008 | 73.426552 | +0.446% |
| Tuesday 01 January 2008 | 73.100703 | |
