fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=858 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3917 USD
1 EUR=126.14 JPY
1 EUR=0.9525 GBP
1 USD=90.64 JPY
1 USD=1.067 CHF
1 GBP=1.4611 USD
1 USD=1.2214 CAD
1 USD=1.4568 AUD
1 EUR=1.485 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2008
82000 JPY-Japan [Japanese yen / ¥]=904.7 USD-United States [US dollar / $]1 JPY=0.011033 USD
82000 USD-United States [US dollar / $]=7 432 263 JPY-Japan [Japanese yen / ¥]1 USD=90.63735 JPY

Conversion of 82000 JPY to USD on 01 December 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 December 2008 / 31 December 2008
Date82000 JPY/USD%
Wednesday 31 December 2008904.704297-0.298%
Tuesday 30 December 2008907.406593+0.020%
Monday 29 December 2008907.225927+0.052%
Sunday 28 December 2008906.7587840.000%
Saturday 27 December 2008906.7587840.000%
Friday 26 December 2008906.7587840.000%
Thursday 25 December 2008906.7587840.000%
Wednesday 24 December 2008906.758784-0.297%
Tuesday 23 December 2008909.462826-0.236%
Monday 22 December 2008911.618654-0.519%
Sunday 21 December 2008916.3700500.000%
Saturday 20 December 2008916.3700500.000%
Friday 19 December 2008916.370050-1.200%
Thursday 18 December 2008927.497291+0.044%
Wednesday 17 December 2008927.091275+1.746%
Tuesday 16 December 2008911.185065+0.691%
Monday 15 December 2008904.933834-0.554%
Sunday 14 December 2008909.9742120.000%
Saturday 13 December 2008909.9742120.000%
Friday 12 December 2008909.974212+1.332%
Thursday 11 December 2008898.011105+1.481%
Wednesday 10 December 2008884.904400-0.096%
Tuesday 09 December 2008885.751788+0.926%
Monday 08 December 2008877.625312-1.203%
Sunday 07 December 2008888.3157980.000%
Saturday 06 December 2008888.3157980.000%
Friday 05 December 2008888.315798+0.520%
Thursday 04 December 2008883.723313+0.224%
Wednesday 03 December 2008881.749723+0.408%
Tuesday 02 December 2008878.166329+0.587%
Monday 01 December 2008873.041716
MinMaxAverageStandard deviationHistoric
volatility
873.041716927.497291899.78658515.85479912.4500

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).