fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 269 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1829 USD
1 EUR=130.98 JPY
1 EUR=0.8943 GBP
1 USD=110.73 JPY
1 USD=0.9687 CHF
1 GBP=1.3228 USD
1 USD=1.2546 CAD
1 USD=1.2551 AUD
1 EUR=1.1459 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 02 August 2017
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 02 August 2017
827 GBP-Great-Britain [Pound sterling / £]=1 485.59 SGD-Singapore [Singapore dollar]1 GBP=1.796366 SGD
827 SGD-Singapore [Singapore dollar]=460.37 GBP-Great-Britain [Pound sterling / £]1 SGD=0.55668 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2017-08-31

MonthAverage 827 GBP/SGD=Min 827 GBP/SGD=Max 827 GBP/SGD=Nb of working days
8/20171458.6716591441.9040431485.59440923
7/20171473.5803591464.8079461481.25454621
6/20171465.1322671450.5773341480.40425022
5/20171490.9978481468.1882101511.31702122
4/20171462.1264861439.4241031493.77505218
3/20171434.3543901420.3776711449.97546423
2/20171460.0441621437.8098591475.50633420
1/20171457.6788351426.3037541480.77374722
12/20161482.5220741465.7095621499.51202621
11/20161450.1032191403.9364331474.68368722
10/20161411.6238481395.6224791451.54515721
9/20161479.0112101454.3956831497.87633922
8/20161460.8558841433.5608061482.14953623
7/20161469.9565321445.8408321486.81518621
6/20161592.0686521482.9478421646.76597722
5/20161647.6815011627.7351041674.36865322
4/20161598.0785291570.9209711630.88161321
3/20161616.2537601598.9398021632.14689821
2/20161663.2925971612.8499621716.02774521
1/20161705.6581691679.0300851740.38626220
12/20151745.4722551727.5785111767.10575922
11/20151776.8112631753.0334851793.37941721
10/20151775.1409401761.1063941797.86518122
9/20151795.7233561782.8932971810.97314122
8/20151803.0875671775.2761311843.25184921
7/20151751.7541541719.8325671775.86747523
6/20151731.6917471701.1421621753.15176222
5/20151706.1604041665.5888491733.07523720
4/20151667.2955051648.4059911685.97839520
3/20151704.5820571679.9254781735.06731622
2/20151717.9712941681.2516611737.29087720
1/20151676.6170511663.6376851699.74752221
12/20141700.9206421692.5572081709.72097421
11/20141691.9704541678.7406431707.41284120
10/20141694.0915241677.9408431709.36712923
9/20141703.4768091674.7175171718.49758322
8/20141724.1615421710.7316011742.53274621
7/20141754.3779061740.0589051768.00088023
6/20141749.2989121734.7029101761.84702221
5/20141743.4335991733.8062621752.95382021
4/20141738.3314811729.8075021749.58544020
3/20141741.4006231733.8469091754.47992221
2/20141734.2065071706.9669551750.28732220
1/20141733.2967581717.2361971755.54463022
12/20131705.0601181690.8707431730.70495420
11/20131661.6839311639.9292251696.40516421
10/20131655.1865711638.6589471681.74835223
9/20131656.5402831640.7328811677.74020721
8/20131631.0006341599.0469961656.71481322
7/20131592.2487841571.3000001610.89715123
6/20131612.7573881583.0701101631.55766620
5/20131579.6397871567.7238891589.96356822
4/20131567.0578721547.4635731585.01800921
3/20131554.5590901535.2774161568.75926420
2/20131586.6041901548.2373421625.20807720
1/20131621.5440911606.4712641644.24668322
12/20121629.7292151616.5536531642.85308219
11/20121614.6462011602.1708201630.00809322
10/20121627.9954411619.0355801642.26293223
9/20121640.7722531632.1277261648.38193520
8/20121622.8860951598.8666671642.91897423
7/20121625.4934261611.6574311641.34970822
6/20121643.7415271633.5261731653.06916021
5/20121662.0021361649.6577071671.57375022
4/20121656.1546421638.6200321665.05506519
3/20121647.5348491630.9439431663.61973922
2/20121638.7479211628.1344041650.96603621
1/20121640.9151441627.9706801661.74377922
12/20111672.5193791658.2348561683.35217521
11/20111685.6611461668.0120361700.42092922
10/20111662.1534541648.0452601682.47743121
9/20111634.5537321599.1806381678.42877722
8/20111635.8030641620.5139941656.37479923
7/20111622.5957301607.7057771635.31333521
6/20111655.3487791627.4275111673.15471122
5/20111673.2972581657.5658691688.03981122
4/20111688.2777891673.8892801699.69791119
3/20111694.8287391666.5722391711.65003523
2/20111702.2910151690.7403961712.65941620
1/20111678.4880891646.4915071699.68302521
12/20101683.3727671646.4097591718.64180723
11/20101715.5849711700.0075211731.54039422
10/20101709.5724881678.9244301725.46913621
9/20101717.1070731704.4546331731.60418622
8/20101755.2442071723.8859121782.98165122
7/20101740.7883811718.6727251759.36416922
6/20101706.7412881680.2775781742.47593822
5/20101688.7258581651.6868481737.98030721
4/20101749.8623031728.2666511775.25329120
3/20101741.9359461722.7023551768.51763023
2/20101824.4810431768.5034171859.66457420
1/20101866.6170301837.9514231884.38708620
12/20091874.3326951842.4535401904.94415622
11/20091905.8445641883.5150151925.26533121
10/20091871.3271071824.2698771914.93874122
9/20091922.9512721863.5622391963.82927122
8/20091972.8941181933.1541392016.65163221
7/20091961.6311761943.1320891973.49866123
6/20091965.3390711921.0253761992.24509522
5/20091864.7364231823.6386421927.99289720
4/20091826.4869591797.5839961857.25768120
3/20091794.0340191737.2508591835.01292622
2/20091810.1827521770.9069571845.41584420
1/20091779.0778971698.7550871871.74832421
12/20081820.5986171725.3926301896.74420021
11/20081910.5369081850.8910211960.45388420
10/20082068.0837911931.7522012133.95535723
9/20082126.4430262078.2575572181.83901522
8/20082193.2977672141.5704352238.46861721
7/20082235.5381482217.4151702255.65510723
6/20082223.1727192206.1661632242.43929521
5/20082219.6552942203.5622322235.92791821
4/20082236.3616022206.0525532290.64786822
3/20082293.3770072267.4432022321.17236919
2/20082291.6380772270.1939292324.27216321
1/20082330.9851212317.1010282357.83690822
12/20072422.4982802381.8191452474.13451519
11/20072478.0876862451.8928152508.25982022
10/20072476.7794912456.7287042502.57495023
9/20072522.4175312493.7248982559.17715420
8/20072531.5957392503.2824322552.73147223
7/20072549.3124572530.2800532575.88348222
6/20072523.8715952501.7587042542.73475521
5/20072498.0592052481.9056732513.37194022
4/20072492.6897162463.9660142507.29084719
3/20072454.2665062425.7211962477.37846122
2/20072482.1603142466.1774552500.46621120
1/20072491.2077632457.1643142523.53647722
12/20062501.7055492487.7265602522.01841419
11/20062460.1348732431.3262992496.27052322
10/20062447.6826262432.6568502471.06422422
9/20062463.0443022429.0698362493.19800421
8/20062466.9595512439.1480182482.34970323
7/20062414.7848312398.3657252433.74631021
6/20062424.3058552396.9956592451.08672322
5/20062436.8234552393.2313292469.67621022
4/20062338.6367432311.2617172365.08657418
3/20062337.7401282322.4956572356.85951923
2/20062354.9893982335.5874022401.07778420
1/20062382.3066302363.6135322396.35879922
12/20052417.6109152365.1743432459.41435621
11/20052436.9831692399.5667402490.44968722
10/20052467.1256502445.2215592493.75297421
9/20052514.6832432466.9460882556.99064222
8/20052466.7591422422.8112582506.84375023
7/20052437.3317752390.3682322486.48085421
6/20052514.8847812499.5222492534.34280622
5/20052534.5180202501.7066942576.32665422
4/20052588.3817282566.7263452610.76119221
3/20052570.8325762546.6216882581.23878621
2/20052557.3259732531.2742872585.25175820
1/20052545.1281482514.7575022585.71240721
12/20042618.1589182595.5768542647.77371423
11/20042538.7211752522.4326292584.76083822
10/20042505.3128272487.9556262533.45029221
9/20042514.9477042491.2339422542.52948122
8/20042580.3979282538.7891762612.78692922
7/20042608.2155232576.2759292630.92179022
6/20042588.4574172568.0200572606.39779222
5/20042529.6412092491.0465192585.59883121
4/20042510.1209272478.4009282558.20156120
3/20042567.4489112525.7625282625.78378023
2/20042605.3413222554.3336262643.75142220
1/20042558.8441092511.8901412591.22685921
12/20032475.9099532443.3073642516.90550521
11/20032415.2555842390.9366302451.22278020
10/20032404.5425772364.9370342447.71741023
9/20032324.7907912272.4521742382.38978022
8/20032309.9602082269.1694132356.53943321
7/20032356.4003102313.0101572413.98500223
6/20032383.0715482324.0140772412.38427921
5/20032327.6857092301.9647912357.03087521
4/20032314.2216492285.8774172345.71839720
3/20032296.5365582264.0226182331.45032921
2/20032322.2203992258.6530702373.34245520
1/20032319.8568362289.5555222367.34129222
12/20022300.4866702265.6327172314.25675520
11/20022293.3156532256.2282862316.98202721
10/20022298.9539732275.3300622326.24818123
9/20022271.5492642240.0578592304.56457521
8/20022230.8812132205.3763662272.37791922
7/20022252.4891832222.0143482295.16316923
6/20022186.5635652149.7866292238.16897520
5/20022172.9493062160.0648632190.68715922
4/20022180.5412212171.9962772196.71452021
3/20022151.0898952128.1359822175.69175620
2/20022154.7475612131.7206052165.85581220
1/20022178.9859082136.1453412210.39588022
12/20012187.3404992154.6552632221.62890019
11/20012174.1030732138.3175112216.56865622
10/20012173.2995442144.5439442196.94347823
9/20012114.7858752089.4528002153.37314120
8/20012092.2759992067.8930612135.74496423
7/20012132.3023102113.2911942163.60934922
6/20012104.8911462068.8495432131.78903321
5/20012137.8987892111.5241072165.93967722
4/20012150.3270712127.8188762170.90805919
3/20012118.1641162087.4783852140.40728722
2/20012095.7150082066.7141272126.36744620
1/20012123.8006032086.2660412158.04505922
12/20002100.4054452068.4409952136.86941219
11/20002061.2734152040.2090002091.91252322
10/20002110.1092772069.9922512135.43013022
9/20002062.5550512010.5282902127.71979221
8/20002123.9938132062.1053492157.00635723
7/20002173.2283192143.7599742202.01690821
6/20002176.9596262133.4509682284.19662122
5/20002154.3957062109.1211482222.26977922
4/20002239.4297352213.8022092270.19879418
3/20002240.3444582219.6707142261.52163123
2/20002252.3386672217.8818402282.05438321
1/20002269.4270852216.4553312301.19366521
12/19992235.0009982218.7740602260.25643523
11/19992241.2178922217.0582452275.58261322
10/19992298.2254072252.9379012337.14606621
9/19992277.3464292237.2983922338.01037422
8/19992229.8566102213.6054012253.00407422
7/19992206.3273892178.5923672258.51970322
6/19992258.1628402212.4108642298.41308422
5/19992286.8007122267.2964542305.12559021
4/19992281.0883402257.1703832308.05934222
3/19992317.7681202293.9592182343.82635423
2/19992288.3632492265.0907532305.99722120
1/19992292.7506632263.8334982314.15638921
12/19982288.1798752257.1465242309.40799823
11/19982257.9618172231.7812032291.65048321
10/19982312.3175882254.5015372390.86756522
9/19982400.7530632369.9136342445.48769422
8/19982377.5842122329.6595822457.21374821
7/19982325.7082982289.7933512360.86046623
6/19982312.3688062231.2258462369.47981822
5/19982221.0752352174.4417282259.35670621
4/19982217.0246502182.2193802248.04058522
3/19982226.2518612196.2533322247.55191122
2/19982240.2349812181.7979462318.44450220
1/19982357.4734052296.1440952432.18387722
12/19972271.3034682209.4689282310.24382523
11/19972213.2076822145.5461852247.25508120
10/19972099.7123082035.5675632185.14047623
9/19972002.2707221961.7591022039.90418822
8/19971977.9295231937.4347872035.13322121
7/19971998.9368181951.8469952047.12697023
6/19971930.1767391904.5380821964.79768921
5/19971932.7164381899.9776131953.23509122
4/19971933.3067301917.7086331947.57902822
3/19971903.3290691876.1682341949.44443821
2/19971896.9039081869.6875201914.46347020
1/19971922.5285201854.0200261969.34049023
12/19961914.3801201877.5692391969.34049022
11/19961917.2949961891.9638941944.57432421
10/19961844.8944271807.1620031894.03288523
9/19961801.1351991786.1730121813.87023721
8/19961789.5717711780.6941851799.09421222
7/19961799.3240041791.3519591814.63601623
6/19961775.3070291766.9101201790.54730720
5/19961737.5260831718.8225081778.50021823
4/19961735.2558341722.6530431750.16872522
3/19961742.0218111728.0629651754.25777421
2/19961743.0966601724.0586051754.27563021
1/19961756.7908731707.5554541799.15811023
12/19951761.4722011750.4912091774.86324721
11/19951788.1298261745.5687851812.71101622
10/19951823.3896281804.2803971862.73457322
9/19951829.8352351809.7568671864.90163021
8/19951816.9300461793.5523741844.00782823
7/19951829.4196861818.5299101837.53050721
6/19951822.9471531796.9437511841.23413522
5/19951814.4151441782.0827541847.71091523
4/19951841.7480111823.6980151861.22391620
3/19951860.4305851809.1139011936.81064623
2/19951880.2445591858.6590001903.85669420
1/19951886.4894351866.1141731909.69996722
12/19941883.5664751861.1561041896.16658322
11/19941919.7690741883.9753791980.72517922
10/19941951.4919831925.8853851992.41460821
9/19941919.1105951905.4065801932.00385322
8/19941911.4515651892.5709221922.47081123
7/19941931.0336581899.1500121964.46655421
6/19941929.0337771905.9771151958.45002022
5/19941921.0605521905.6411991954.03635422
4/19941912.8683661888.3682341943.99119921
3/19941951.0048071926.5974501974.30352523
2/19941942.9377701915.0916121972.96964220
1/19941978.6504301955.6214601997.16903121
12/19931969.3061631956.2383381988.90392623
11/19931952.1431681930.7547021967.31829422
10/19931948.7104711916.3555561973.10917821
9/19932002.0248561947.4577682046.97771122
8/19931972.7824101945.1882842000.53869822
7/19932000.6062141939.3427602025.39252522
6/19932016.9533261977.8656922066.58361422
5/19932067.5784772040.9339382101.46902521
4/19932072.9135542029.7056342129.31830422
3/19931986.3273851947.4843782044.43526323
2/19931959.5894311930.2337701984.47156620
1/19932094.6960012026.2097982131.65865421
12/19922100.0579932045.0281272170.59603523
11/19922058.1276852041.8410812084.50239521
10/19922188.7556132091.2861322277.16348622
9/19922434.8762412208.8109492642.87573122
8/19922583.0168262545.7969982638.34647321
7/19922557.9974852528.8978262586.24498523
6/19922490.2253352450.6381102556.79070122
5/19922454.4098522426.9075082482.54827021
4/19922407.4084312371.7766792432.56984422
3/19922368.1558612346.6592462398.26943122
2/19922405.3148182375.6304422466.17670320
1/19922444.1800922391.4128462520.95880123
12/19912482.5561682426.8609422523.93882022
11/19912458.1585692434.8136432474.75080921
10/19912413.7166272386.1609712444.37352323
9/19912427.4258572391.4151022448.41148421
8/19912405.0607092349.3396532445.00306022
7/19912395.7109962332.4106212451.55689523
6/19912425.6461442372.1408612493.83346320
5/19912517.9662232475.6872292550.35906923
4/19912561.3612152471.2524992615.91729522
3/19912651.8635612575.4719462733.68712921
2/19912802.5804192732.2777842846.62751620
1/19912808.8049582778.7112442834.43805123
12/19902755.4115722698.9870402786.55321021
11/19902787.6718552763.2563812807.00549922
10/19902788.7903812753.6297022843.70717023
9/19902758.3096702712.9761272814.23057920
8/19902822.6467862755.5407732870.87469123
7/19902721.1136682629.4359572781.97668222
6/19902615.1861002576.0737762664.04493321
5/19902580.8634462539.7170012602.01630323
4/19902544.2514152527.9808812555.72538521
3/19902522.8430272473.9847342588.37271522
2/19902613.6519922596.9565042639.11627820
1/19902574.9361952521.5767282616.77560823
12/19892532.2041782519.0175422550.54142621
11/19892547.9982692513.9128942572.58169622
10/19892575.8758552528.8744552629.93267822
9/19892567.6595572523.8608882630.82936321
8/19892588.3497892550.2756322676.59261123
7/19892627.3162872543.0275642686.32389321
6/19892513.2035162452.3294262561.95805722
5/19892643.8598682540.1514152726.33474623
4/19892741.2924562720.8940472754.72611020
3/19892754.2520162727.3219262780.79970123
2/19892797.1449172767.8869282828.35617320
1/19892852.5967342810.3033672927.11252322
12/19882934.6822692883.3856403001.86915822
11/19882930.4473072902.3350042976.00982322
10/19882900.1070672856.0699162939.93543021
9/19882840.8197582806.3955232876.80237022
8/19882866.5642582835.1298182908.51327723
7/19882885.7406762821.7751592925.31071321
6/19882991.4770852884.1242913058.83321422
5/19883110.9940513082.9350203138.83065922
4/19883109.6348273057.4027693137.35767021
3/19883047.5440422946.4882183110.59206423
2/19882933.4745752910.6712012950.72473921
1/19883029.4148832961.1709863106.19234121
12/19873042.4487183017.3391713091.05042023
11/19873000.8622922952.9350993069.95558221
10/19872870.5128932809.8114232942.12157622
9/19872845.2361852816.1789632867.57001722
8/19872783.8349832732.7562952836.42776021
7/19872819.9332952781.3818752852.79678923
6/19872856.0854002792.2195262906.41718422
5/19872923.3314642830.5030912959.24228621
4/19872877.7171762818.2028012925.87405522
3/19872820.3247892751.9652102867.55356922
2/19872700.9288502672.4453972731.13736620
1/19872675.3389122636.2166972717.24831522
12/19862601.5113572576.1776222652.21750723
11/19862580.3450762555.0320522607.86271120
10/19862569.5237352541.6965152597.57701923
9/19862638.3923762580.8339782684.38134422
8/19862655.3577392630.1927862681.84402021
7/19862729.3411502658.5512432798.71784723
6/19862771.7382812733.8496902809.28912321
5/19862789.3924332746.5365782825.33689422
4/19862708.7625062633.1248882805.01352922
3/19862629.0512132558.0900872684.03579121
2/19862532.2805082415.5348962656.76698820
1/19862508.5388032437.7070602550.60844323
12/19852534.9511512484.1327902649.09691722
11/19852509.0039622475.5377262570.56916921
10/19852515.5535342472.0870052544.41155223
9/19852513.3973242433.5430752628.80467221
8/19852544.0548862437.4949192624.36257622
7/19852519.6838202405.2153612595.33076123
6/19852359.9468792315.7348202413.92611020
5/19852294.0391222196.2920802346.92708223
4/19852274.5538202212.8695102346.30752722
3/19852091.7636041997.8536042266.89042421
2/19852046.7750081963.8627652088.74285120
1/19852057.1133952028.5158022102.58524823
12/19842130.3380262094.1791562172.15963921
11/19842214.9545202144.1715412264.97802322
10/19842186.5508702128.7569992235.99080723
9/19842254.1017582170.7651652340.94400520
8/19842331.8226262317.7738382356.42173523
7/19842345.2216572317.7856042380.18825422
6/19842407.8395972373.6654452433.78624421
5/19842413.7349122397.9138612436.01852623
4/19842453.4814502401.0913322483.99425121
3/19842516.3317522468.5950022608.60799422
2/19842532.1719062478.7660392619.76800121
1/19842485.1177982465.0192752544.81597822
12/19832528.5756742497.6345462575.66973822
11/19832607.6718482569.1254292639.90163122
10/19832644.1789082608.3136562678.70186721
9/19832653.9992902640.6050372671.10839422
8/19832660.3494402631.3309042702.57210223
7/19832693.4259072671.5423002730.54849821
6/19832718.2149032668.2162762776.23590722
5/19832724.3654722688.1055942794.99482822
4/19832669.1842432553.2214852733.03926721
3/19832571.1587792515.2757612606.40511323
2/19832629.3940622603.0135832654.05675220
1/19832707.4744002618.1536002826.66247621
12/19822881.7944762817.7549932960.94020123
11/19822988.2380682879.4358583077.74033022
10/19823084.2510193068.2886343101.12626221
9/19823070.6667843050.1365343091.13305122
8/19823083.1360663046.6217683126.96356122
7/19823081.6611773051.9112033112.46877122
6/19823106.5924703068.6694493135.77901922
5/19823130.0556313074.9839523175.99040921
4/19823120.6456153095.2332673153.14264722
3/19823172.0938613139.6714833195.69962223
2/19823226.8931753173.4249873250.41801020
1/19823216.2714433162.9699793267.65329821
12/19813234.8490853177.3147143317.72734723
11/19813244.0938673206.5636013344.71902321
10/19813197.3314283130.1325383303.22287022
9/19813221.4672463099.6782443310.09813022
8/19813269.2792433179.0523073360.98204221
7/19813345.9841753302.4598603413.88695823
6/19813506.4785123424.2367623677.88439822
5/19813718.0399803684.2998183761.36853021
4/19813797.9623603754.2849733875.48861422
3/19813869.6079753797.8515913924.13560022
2/19813970.1553333836.8970794060.50207520
1/19814140.8028654111.5656684173.91764622
12/19804589.0274834531.9816524641.05456723
11/19804577.3258974475.2504674694.04714220
10/19804444.5369014335.6524494613.08585323
9/19804324.4748234286.0303224376.05165122
8/19804270.1308704215.8332124324.40070521
7/19804193.2499454173.6506624213.65506123
6/19804182.1959264161.2305124217.10145421
5/19804181.5571094148.7096214240.60010722
4/19804191.7757844142.9249604240.89045322
3/19804138.4514314072.3942444234.74876121
2/19804076.8414384042.0135104109.08546121
1/19803991.1726563917.7580644040.49628023
3/19793650.0019533634.8793663671.0326118
2/19793604.4443303561.9869563643.07342120
1/19793608.8409643576.0641603682.44084023
12/19783734.9830013638.7055143840.91142721
11/19783692.5159443629.0936453866.21690822
10/19783773.9761033701.9210403939.67036322
9/19783682.4767443632.1523553731.53931221
8/19783652.1431403609.2964093756.36275623
7/19783563.4894853504.4504273640.14529621
6/19783454.4052023419.0601923502.42913222
5/19783419.3230003397.1897723445.71314323
4/19783480.9863443414.8670943532.81910120
3/19783587.0655073490.7182993666.82878523
2/19783648.8162613621.9322653670.91603920
1/19783636.0501083560.9295913723.85292822
12/19773745.3103343665.9828433858.54166622
11/19773671.3357183645.3147163734.69370722
10/19773571.9528223541.8505293694.83556721
9/19773517.2910303513.1725613522.59657222
8/19773510.8800103504.9759963516.23766623
7/19773474.7123943468.2462383517.12888121
6/19773468.3722023464.5926753472.65895022
5/19773467.2185003463.4443703470.43694122
4/19773468.3745113465.2616123469.90695121
3/19773464.1388513453.7880913471.12156923
2/19773450.1123203429.2241863463.68661620
1/19773456.4775213432.4378703476.58766921
12/19763429.9314913385.1686673476.99981723
11/19763344.1858113246.7635253438.74353222
10/19763353.4497353200.0937433425.38231121
9/19763537.4255923361.4645443627.55699022
8/19763643.2722493619.4161733663.58570222
7/19763649.8294383623.3679103688.31386622
6/19763604.3457303510.9482613642.72346722
5/19763694.7761283597.2051673756.24798221
4/19763774.8412793704.8504203842.37510622
3/19763975.0979213908.1154644144.08568923
2/19764141.8586014135.4907764151.11202520
1/19764144.1493664119.6039324159.16012422
12/19753964.8219133954.0899473975.11168123
11/19754021.6645003956.3122634065.82893920
10/19754033.0089603981.1320104074.72138523
9/19754091.0014913990.7696744145.99086222
8/19754146.1080454110.3609754207.83315921
7/19754282.7763074205.2725284324.33695323
6/19754474.6985764298.0537554561.16187821
5/19754553.9322564510.5744054613.20360022
4/19754647.7412064594.5187824725.25546722
3/19754741.8949264712.2721584769.04179421
2/19754695.4632814636.0682424759.09166220
1/19754632.5906164582.2987454701.42927123
12/19744691.2998784659.6129934733.98397222
11/19744692.6343184648.7884114734.13332221
10/19744700.9107874680.2578674714.79491523
9/19744668.0614444652.1151724701.85929321
8/19744729.1721084661.0410464809.14025022
7/19744818.2287384790.8874624842.88049223
6/19744815.9852634747.4383594847.67377120
5/19744867.6879434813.8769214909.80894323
4/19744814.1266654748.6101634896.97873622
3/19744716.1768984575.7365704833.33820621
2/19744588.5561624486.1129534662.01945020
1/19744491.0170424370.5143444678.48204923
12/19734712.2203484690.6161794757.10113121
11/19734860.3125484748.3379064956.64799022
10/19734937.0166064902.9149804984.79326523
9/19734916.5431054879.7298644997.47974820
8/19735033.8051224991.2985315114.05641423
7/19735167.5973485037.9338995251.23892422
6/19735235.6142395220.5835405254.03160821
5/19735143.8236835058.4008285240.43866523
4/19735047.4749445031.5736595058.40082821
3/19735056.5662384999.5608955078.09671722
2/19734924.3492494835.1463305043.07744020
1/19734786.7819944768.8361684835.54588123
12/19725454.9996805434.8480225473.13606621
11/19725468.3851765445.3968655480.46984422
10/19725573.4580285426.2921985640.44390422
9/19725679.9225955629.4355605697.00733521
8/19725699.3963325689.9147585709.23207723
7/19725685.4747575617.3362015719.59106721
6/19726001.7359685693.4055596077.88181822
5/19726077.2851926070.5879216084.96917723
4/19726071.7049776059.9165786087.00449520
3/19726091.4298196058.4155946161.16967423
2/19726056.2838646027.7199746069.89685521
1/19725979.0603085931.0797316034.82568421
12/19716375.4840366292.0667166447.10190023
11/19716290.9025256286.5469206293.20858822
10/19716284.8904086273.1294156293.51423921
9/19716229.2831466195.8784546270.23509822
8/19716137.9469286099.3038686252.62456922
7/19716102.4290336100.3937006104.82922122
6/19716103.5498176097.7017636106.22576822
5/19716102.4709236089.5379906105.78991221
4/19716099.9161886087.6987756104.73648322
3/19716102.3961946093.9708636104.56981923
2/19716099.8537386090.3589066104.59215320
1/19716067.5007026038.2961956098.31513121
12/19706053.1272116047.3236276060.36400723
11/19706051.9268646048.0746446056.19841521
10/19706044.2525306039.1060336052.12205522
9/19706038.0090216028.3851936044.68231822
8/19706045.4966416034.4942156053.95593721
7/19706052.1757316045.8163336064.75075623
6/19706070.8611136064.1117366075.93734722
5/19706085.8755636078.2488526091.25266821
4/19706092.0916876089.1330906095.39799922
3/19706091.2488726082.8391876098.17460422
2/19706087.9533226080.0827326095.25949120
1/19706077.4616396071.9296666081.81212722
12/19696069.7287446065.3681716078.13241423
11/19696067.7417376062.9805916072.78042920
10/19696051.3475336027.2435156067.67651223
9/19696035.6655406030.0861616046.53728422
8/19696039.9607746025.7774376054.61018021
7/19696052.7172726047.8541046057.74507023
6/19696051.1370786046.4933966054.06040521
5/19696039.1587305975.1544516053.66144622
4/19696058.7365696036.6084216066.96800222
3/19696055.1379116045.8129546066.59366821
2/19696054.6657536049.9576306060.56433520
1/19696043.0659536034.7961816056.39552723
12/19686037.0006616032.3747636046.05988422
11/19686042.9186236030.6334726054.51810221
10/19686050.4322746045.5388026053.79860623
9/19686044.2286896032.5738346050.90287521
8/19686053.8653786032.5738346063.56312522
7/19686049.9293706030.7029316063.92914023
6/19686037.6158096031.0976056043.79919620
5/19686049.3472486034.0132946068.29075623
4/19686081.1090686066.8425316092.30815122
3/19686073.1646666048.5232866095.80322721
2/19686100.9913026087.2151046106.57516221
1/19686099.1985926084.8922426106.51156023
12/19676092.6010696077.8417536126.74420421
11/19676670.1032166124.8882077048.81930722
10/19677045.9943027042.8394827049.40959022
9/19677047.6795307045.4516947052.45368521
8/19677051.5329727048.6085887058.03570023
7/19677057.0160167052.1505757061.07911721
6/19677066.4479077061.3130947071.97645822
5/19677081.0210907075.4837187088.20416623
4/19677086.3196547082.9048907090.01317220
3/19677079.1217057073.9314607087.43988123
2/19677073.5831947067.9898747078.44623520
1/19677065.4741667061.1356807074.26854822
12/19667063.3619367059.0252577067.24901922
11/19667065.9765507062.5962647068.93323422
10/19667067.9550747065.1441887070.44666921
9/19667061.2490857055.1097037067.00391722
8/19667060.4118747057.0441377064.05219023
7/19667059.5558387053.1113667067.26849121
6/19667062.8099267058.1349937066.99322422
5/19667069.0820217065.0110027073.99340722
4/19667072.4900077069.3497557075.46835321
3/19667076.9262047070.7186117087.45105223
2/19667094.8798357089.3937357099.31029920
1/19667098.6449457095.7110687101.07972421
12/19657093.9674457091.4206337097.01920623
11/19657098.1263367095.6237417101.27331422
10/19657096.2061887094.1909347098.55721221
9/19657079.2452267064.8936337094.29150622
8/19657065.0194577062.8824207067.72425922
7/19657065.3493267063.1297197069.62115822
6/19657069.4243187065.5255367075.38338222
5/19657080.5595497069.6528647085.76083921
4/19657077.3796447061.6340897086.60119322
3/19657068.3429997063.6939817075.08347923
2/19657075.8207227072.4245747079.88217320
1/19657066.1714137061.9156567069.34635921
12/19647064.1744007061.8854977068.93323423
11/19647050.7362627043.3419937065.86977121
10/19647046.8683117044.5493257051.79893522
9/19647046.9945817045.6792837049.10640822
8/19647054.9548297047.8328637060.10918521
7/19647062.8703867056.7898687070.26915123
6/19647074.1249787067.5437407081.68003822
5/19647087.4411977084.8656827088.89229321
4/19647086.0339657083.9742807089.27442322
3/19647083.9266527082.7001947084.96789322
2/19647081.2592857074.6157507084.68740020
1/19647084.0792447079.2884197086.70313723
12/19637079.9706657078.4189637081.85826822
11/19637083.2831937082.0631347084.56148521
10/19637083.1312177081.7910137084.69225723
9/19637082.9145087081.2349687085.91470121
8/19637087.7999247082.6127907090.94923322
7/19637090.9340557089.2726367093.41927523
6/19637089.1818187088.1033307090.34252020
5/19637087.8476227086.0974097090.29005623
4/19637090.5543527088.0538767092.61974722
3/19637090.0708477084.8605077094.25719321
2/19637097.3674457094.7369667100.20070620
1/19637100.4761307094.0067557104.55385223
12/19627097.4037127094.0067557098.46410221
11/19627093.7352747090.4538467098.41468222
10/19627092.6185517090.5858287094.88221223
9/19627091.1431457088.6875887092.99138820
8/19627098.5170697091.4738697103.36869723
7/19627105.6211527100.2138297109.56048722
6/19627109.6847777103.7244437114.91963521
5/19627119.1003587111.5239417123.64766123
4/19627123.8857247117.7940407127.32802921
3/19627126.6938387116.0842447131.50067622
2/19627125.1069207119.1767787128.93235820
1/19627115.3066717108.7051187118.84050223
12/19617112.6807807103.4824057120.56213721
11/19617126.0008727121.2353887127.97325822
10/19617126.9732257122.9204457130.17268822
9/19617118.2700367105.5378107123.92731921
8/19617095.0624377077.0984037101.99209223
7/19617056.0978457048.9864267074.60377021
6/19617063.0595967055.9851637071.29718122
5/19617073.0300837063.6911237079.20115923
4/19617083.6139777077.3637547088.02541820
3/19617080.9508877067.5172627087.28565523
2/19617089.4991347076.2755707100.05988320
1/19617104.8369027095.3508347107.25315622
12/19607107.7188897097.7868127115.99561522
11/19607122.8928807109.3190497131.16960222
10/19607116.6249687110.5198107125.70697221
9/19607120.8479957107.9883937129.84418722
8/19607114.3234117109.8097087118.91629023
7/19607109.4095397105.5599877113.45234221
6/19607095.1564047086.1326147105.55998722
5/19607103.9870297096.4534077111.63103822
4/19607112.8163337107.9883937118.30918621
3/19607103.4038527097.6676157107.98839323
2/19607097.1235767094.3885427099.58526221
1/19607088.2060837083.4619517095.16570021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / SGD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).