Date | 840 JPY/USD | % |
Saturday 31 December 2011 | 10.847066 | 0.000% |
Friday 30 December 2011 | 10.847066 | +0.428% |
Thursday 29 December 2011 | 10.800838 | -0.166% |
Wednesday 28 December 2011 | 10.818796 | +0.275% |
Tuesday 27 December 2011 | 10.789150 | +0.269% |
Monday 26 December 2011 | 10.760208 | 0.000% |
Sunday 25 December 2011 | 10.760208 | 0.000% |
Saturday 24 December 2011 | 10.760208 | 0.000% |
Friday 23 December 2011 | 10.760208 | +0.077% |
Thursday 22 December 2011 | 10.751967 | -0.318% |
Wednesday 21 December 2011 | 10.786307 | +0.063% |
Tuesday 20 December 2011 | 10.779505 | -0.086% |
Monday 19 December 2011 | 10.788771 | -0.014% |
Sunday 18 December 2011 | 10.790324 | 0.000% |
Saturday 17 December 2011 | 10.790324 | 0.000% |
Friday 16 December 2011 | 10.790324 | -0.049% |
Thursday 15 December 2011 | 10.795617 | +0.339% |
Wednesday 14 December 2011 | 10.759188 | -0.299% |
Tuesday 13 December 2011 | 10.791462 | -0.024% |
Monday 12 December 2011 | 10.794065 | -0.197% |
Sunday 11 December 2011 | 10.815354 | 0.000% |
Saturday 10 December 2011 | 10.815354 | 0.000% |
Friday 09 December 2011 | 10.815354 | -0.415% |
Thursday 08 December 2011 | 10.860393 | +0.508% |
Wednesday 07 December 2011 | 10.805539 | +0.027% |
Tuesday 06 December 2011 | 10.802650 | +0.274% |
Monday 05 December 2011 | 10.773094 | -0.093% |
Sunday 04 December 2011 | 10.783126 | 0.000% |
Saturday 03 December 2011 | 10.783126 | 0.000% |
Friday 02 December 2011 | 10.783126 | -0.249% |
Thursday 01 December 2011 | 10.810072 | -0.254% |
Wednesday 30 November 2011 | 10.837615 | +0.441% |
Tuesday 29 November 2011 | 10.790060 | -0.090% |
Monday 28 November 2011 | 10.799769 | -0.296% |
Sunday 27 November 2011 | 10.831816 | 0.000% |
Saturday 26 November 2011 | 10.831816 | 0.000% |
Friday 25 November 2011 | 10.831816 | -0.614% |
Thursday 24 November 2011 | 10.898729 | +0.186% |
Wednesday 23 November 2011 | 10.878475 | -0.347% |
Tuesday 22 November 2011 | 10.916371 | -0.113% |
Monday 21 November 2011 | 10.928770 | -0.275% |
Sunday 20 November 2011 | 10.958908 | 0.000% |
Saturday 19 November 2011 | 10.958908 | 0.000% |
Friday 18 November 2011 | 10.958908 | +0.422% |
Thursday 17 November 2011 | 10.912876 | -0.020% |
Wednesday 16 November 2011 | 10.915062 | +0.020% |
Tuesday 15 November 2011 | 10.912903 | +0.040% |
Monday 14 November 2011 | 10.908500 | +0.456% |
Sunday 13 November 2011 | 10.858983 | 0.000% |
Saturday 12 November 2011 | 10.858983 | 0.000% |
Friday 11 November 2011 | 10.858983 | +0.316% |
Thursday 10 November 2011 | 10.824759 | +0.159% |
Wednesday 09 November 2011 | 10.807588 | +0.322% |
Tuesday 08 November 2011 | 10.772877 | +0.139% |
Monday 07 November 2011 | 10.757950 | +0.007% |
Sunday 06 November 2011 | 10.757155 | 0.000% |
Saturday 05 November 2011 | 10.757155 | 0.000% |
Friday 04 November 2011 | 10.757155 | -0.205% |
Thursday 03 November 2011 | 10.779204 | +0.157% |
Wednesday 02 November 2011 | 10.762256 | +0.207% |
Tuesday 01 November 2011 | 10.739989 | -0.260% |
Monday 31 October 2011 | 10.768028 | -2.870% |
Sunday 30 October 2011 | 11.086215 | 0.000% |
Saturday 29 October 2011 | 11.086215 | 0.000% |
Friday 28 October 2011 | 11.086215 | +0.023% |
Thursday 27 October 2011 | 11.083673 | +0.115% |
Wednesday 26 October 2011 | 11.070957 | +0.358% |
Tuesday 25 October 2011 | 11.031440 | -0.055% |
Monday 24 October 2011 | 11.037496 | +0.773% |
Sunday 23 October 2011 | 10.952863 | 0.000% |
Saturday 22 October 2011 | 10.952863 | 0.000% |
Friday 21 October 2011 | 10.952863 | +0.171% |
Thursday 20 October 2011 | 10.934176 | -0.039% |
Wednesday 19 October 2011 | 10.938431 | -0.050% |
Tuesday 18 October 2011 | 10.943927 | +0.655% |
Monday 17 October 2011 | 10.872724 | -0.234% |
Sunday 16 October 2011 | 10.898215 | 0.000% |
Saturday 15 October 2011 | 10.898215 | 0.000% |
Friday 14 October 2011 | 10.898215 | -0.306% |
Thursday 13 October 2011 | 10.931627 | -0.009% |
Wednesday 12 October 2011 | 10.932627 | -0.276% |
Tuesday 11 October 2011 | 10.962862 | +0.103% |
Monday 10 October 2011 | 10.951583 | -0.020% |
Sunday 09 October 2011 | 10.953757 | 0.000% |
Saturday 08 October 2011 | 10.953757 | 0.000% |
Friday 07 October 2011 | 10.953757 | +0.113% |
Thursday 06 October 2011 | 10.941357 | -0.139% |
Wednesday 05 October 2011 | 10.956557 | +0.026% |
Tuesday 04 October 2011 | 10.953740 | +0.186% |
Monday 03 October 2011 | 10.933372 | +0.046% |
Sunday 02 October 2011 | 10.928336 | 0.000% |
Saturday 01 October 2011 | 10.928336 | 0.000% |
Friday 30 September 2011 | 10.928336 | -0.182% |
Thursday 29 September 2011 | 10.948306 | -0.347% |
Wednesday 28 September 2011 | 10.986413 | +0.007% |
Tuesday 27 September 2011 | 10.985611 | -0.170% |
Monday 26 September 2011 | 11.004367 | -0.191% |
Sunday 25 September 2011 | 11.025410 | 0.000% |
Saturday 24 September 2011 | 11.025410 | 0.000% |
Friday 23 September 2011 | 11.025410 | +0.130% |
Thursday 22 September 2011 | 11.011132 | +0.044% |
Wednesday 21 September 2011 | 11.006284 | +0.273% |
Tuesday 20 September 2011 | 10.976363 | +0.218% |
Monday 19 September 2011 | 10.952437 | +0.064% |
Sunday 18 September 2011 | 10.945455 | 0.000% |
Saturday 17 September 2011 | 10.945455 | 0.000% |
Friday 16 September 2011 | 10.945455 | -0.188% |
Thursday 15 September 2011 | 10.966026 | +0.300% |
Wednesday 14 September 2011 | 10.933220 | +0.167% |
Tuesday 13 September 2011 | 10.914960 | +0.214% |
Monday 12 September 2011 | 10.891607 | +0.862% |
Sunday 11 September 2011 | 10.798549 | 0.000% |
Saturday 10 September 2011 | 10.798549 | 0.000% |
Friday 09 September 2011 | 10.798549 | -0.765% |
Thursday 08 September 2011 | 10.881801 | +0.029% |
Wednesday 07 September 2011 | 10.878612 | +0.205% |
Tuesday 06 September 2011 | 10.856320 | -0.676% |
Monday 05 September 2011 | 10.930214 | +0.008% |
Sunday 04 September 2011 | 10.929354 | 0.000% |
Saturday 03 September 2011 | 10.929354 | 0.000% |
Friday 02 September 2011 | 10.929354 | +0.264% |
Thursday 01 September 2011 | 10.900618 | -0.720% |
Wednesday 31 August 2011 | 10.979647 | +0.333% |
Tuesday 30 August 2011 | 10.943175 | -0.137% |
Monday 29 August 2011 | 10.958199 | +0.010% |
Sunday 28 August 2011 | 10.957051 | 0.000% |
Saturday 27 August 2011 | 10.957051 | 0.000% |
Friday 26 August 2011 | 10.957051 | +0.661% |
Thursday 25 August 2011 | 10.885060 | -0.781% |
Wednesday 24 August 2011 | 10.970699 | -0.011% |
Tuesday 23 August 2011 | 10.971893 | +0.277% |
Monday 22 August 2011 | 10.941636 | -0.394% |
Sunday 21 August 2011 | 10.984909 | 0.000% |
Saturday 20 August 2011 | 10.984909 | 0.000% |
Friday 19 August 2011 | 10.984909 | +0.184% |
Thursday 18 August 2011 | 10.964717 | -0.124% |
Wednesday 17 August 2011 | 10.978315 | +0.223% |
Tuesday 16 August 2011 | 10.953869 | +0.129% |
Monday 15 August 2011 | 10.939802 | -0.317% |
Sunday 14 August 2011 | 10.974603 | 0.000% |
Saturday 13 August 2011 | 10.974603 | 0.000% |
Friday 12 August 2011 | 10.974603 | +0.036% |
Thursday 11 August 2011 | 10.970653 | -0.150% |
Wednesday 10 August 2011 | 10.987145 | +1.068% |
Tuesday 09 August 2011 | 10.871081 | +0.796% |
Monday 08 August 2011 | 10.785269 | +0.912% |
Sunday 07 August 2011 | 10.687820 | 0.000% |
Saturday 06 August 2011 | 10.687820 | 0.000% |
Friday 05 August 2011 | 10.687820 | +1.259% |
Thursday 04 August 2011 | 10.554892 | -3.185% |
Wednesday 03 August 2011 | 10.902160 | +0.395% |
Tuesday 02 August 2011 | 10.859228 | -0.597% |
Monday 01 August 2011 | 10.924396 | +0.859% |
Sunday 31 July 2011 | 10.831359 | 0.000% |
Saturday 30 July 2011 | 10.831359 | 0.000% |
Friday 29 July 2011 | 10.831359 | +0.244% |
Thursday 28 July 2011 | 10.804979 | +0.137% |
Wednesday 27 July 2011 | 10.790183 | +0.324% |
Tuesday 26 July 2011 | 10.755300 | +0.134% |
Monday 25 July 2011 | 10.740886 | +0.252% |
Sunday 24 July 2011 | 10.713853 | 0.000% |
Saturday 23 July 2011 | 10.713853 | 0.000% |
Friday 22 July 2011 | 10.713853 | +0.525% |
Thursday 21 July 2011 | 10.657936 | +0.070% |
Wednesday 20 July 2011 | 10.650495 | +0.081% |
Tuesday 19 July 2011 | 10.641854 | +0.214% |
Monday 18 July 2011 | 10.619082 | +0.064% |
Sunday 17 July 2011 | 10.612343 | 0.000% |
Saturday 16 July 2011 | 10.612343 | 0.000% |
Friday 15 July 2011 | 10.612343 | -0.154% |
Thursday 14 July 2011 | 10.628724 | +0.386% |
Wednesday 13 July 2011 | 10.587837 | +0.431% |
Tuesday 12 July 2011 | 10.542434 | +1.040% |
Monday 11 July 2011 | 10.433934 | +1.154% |
Sunday 10 July 2011 | 10.314951 | 0.000% |
Saturday 09 July 2011 | 10.314951 | 0.000% |
Friday 08 July 2011 | 10.314951 | -0.328% |
Thursday 07 July 2011 | 10.348910 | -0.160% |
Wednesday 06 July 2011 | 10.365526 | +0.035% |
Tuesday 05 July 2011 | 10.361887 | -0.371% |
Monday 04 July 2011 | 10.400478 | -0.080% |
Sunday 03 July 2011 | 10.408758 | 0.000% |
Saturday 02 July 2011 | 10.408758 | 0.000% |
Friday 01 July 2011 | 10.408758 | -0.332% |
Thursday 30 June 2011 | 10.443458 | +0.780% |
Wednesday 29 June 2011 | 10.362610 | -0.251% |
Tuesday 28 June 2011 | 10.388726 | -0.102% |
Monday 27 June 2011 | 10.399338 | -0.698% |
Sunday 26 June 2011 | 10.472383 | 0.000% |
Saturday 25 June 2011 | 10.472383 | 0.000% |
Friday 24 June 2011 | 10.472383 | +0.512% |
Thursday 23 June 2011 | 10.418991 | -0.613% |
Wednesday 22 June 2011 | 10.483252 | +0.028% |
Tuesday 21 June 2011 | 10.480313 | +0.128% |
Monday 20 June 2011 | 10.466912 | +0.165% |
Sunday 19 June 2011 | 10.449656 | 0.000% |
Saturday 18 June 2011 | 10.449656 | 0.000% |
Friday 17 June 2011 | 10.449656 | +0.338% |
Thursday 16 June 2011 | 10.414433 | +0.230% |
Wednesday 15 June 2011 | 10.390583 | -0.763% |
Tuesday 14 June 2011 | 10.470468 | +0.203% |
Monday 13 June 2011 | 10.449224 | -0.387% |
Sunday 12 June 2011 | 10.489862 | 0.000% |
Saturday 11 June 2011 | 10.489862 | 0.000% |
Friday 10 June 2011 | 10.489862 | -0.141% |
Thursday 09 June 2011 | 10.504672 | -0.182% |
Wednesday 08 June 2011 | 10.523774 | +0.512% |
Tuesday 07 June 2011 | 10.470166 | -0.043% |
Monday 06 June 2011 | 10.474703 | +0.608% |
Sunday 05 June 2011 | 10.411430 | 0.000% |
Saturday 04 June 2011 | 10.411430 | 0.000% |
Friday 03 June 2011 | 10.411430 | -0.055% |
Thursday 02 June 2011 | 10.417153 | +0.800% |
Wednesday 01 June 2011 | 10.334489 | +0.254% |
Tuesday 31 May 2011 | 10.308309 | -0.808% |
Monday 30 May 2011 | 10.392233 | +0.344% |
Sunday 29 May 2011 | 10.356612 | 0.000% |
Saturday 28 May 2011 | 10.356612 | 0.000% |
Friday 27 May 2011 | 10.356612 | +0.902% |
Thursday 26 May 2011 | 10.264010 | +0.287% |
Wednesday 25 May 2011 | 10.234658 | -0.159% |
Tuesday 24 May 2011 | 10.250983 | -0.178% |
Monday 23 May 2011 | 10.269271 | -0.159% |
Sunday 22 May 2011 | 10.285611 | 0.000% |
Saturday 21 May 2011 | 10.285611 | 0.000% |
Friday 20 May 2011 | 10.285611 | +0.284% |
Thursday 19 May 2011 | 10.256441 | -0.917% |
Wednesday 18 May 2011 | 10.351390 | +0.604% |
Tuesday 17 May 2011 | 10.289256 | -0.963% |
Monday 16 May 2011 | 10.389261 | -0.119% |
Sunday 15 May 2011 | 10.401665 | 0.000% |
Saturday 14 May 2011 | 10.401665 | 0.000% |
Friday 13 May 2011 | 10.401665 | +0.215% |
Thursday 12 May 2011 | 10.379361 | +0.240% |
Wednesday 11 May 2011 | 10.354495 | -0.651% |
Tuesday 10 May 2011 | 10.422330 | +0.212% |
Monday 09 May 2011 | 10.400310 | -0.529% |
Sunday 08 May 2011 | 10.455657 | 0.000% |
Saturday 07 May 2011 | 10.455657 | 0.000% |
Friday 06 May 2011 | 10.455657 | -0.684% |
Thursday 05 May 2011 | 10.527716 | +1.581% |
Wednesday 04 May 2011 | 10.363853 | -0.362% |
Tuesday 03 May 2011 | 10.401475 | +0.859% |
Monday 02 May 2011 | 10.312851 | -0.303% |
Sunday 01 May 2011 | 10.344245 | 0.000% |
Saturday 30 April 2011 | 10.344245 | 0.000% |
Friday 29 April 2011 | 10.344245 | +0.696% |
Thursday 28 April 2011 | 10.272762 | +0.601% |
Wednesday 27 April 2011 | 10.211437 | -0.674% |
Tuesday 26 April 2011 | 10.280733 | +0.302% |
Monday 25 April 2011 | 10.249799 | 0.000% |
Sunday 24 April 2011 | 10.249799 | 0.000% |
Saturday 23 April 2011 | 10.249799 | 0.000% |
Friday 22 April 2011 | 10.249799 | 0.000% |
Thursday 21 April 2011 | 10.249799 | +0.988% |
Wednesday 20 April 2011 | 10.149505 | -0.116% |
Tuesday 19 April 2011 | 10.161279 | +0.206% |
Monday 18 April 2011 | 10.140381 | +0.560% |
Sunday 17 April 2011 | 10.083908 | 0.000% |
Saturday 16 April 2011 | 10.083908 | 0.000% |
Friday 15 April 2011 | 10.083908 | -0.093% |
Thursday 14 April 2011 | 10.093317 | +1.015% |
Wednesday 13 April 2011 | 9.991891 | +0.184% |
Tuesday 12 April 2011 | 9.973578 | +0.570% |
Monday 11 April 2011 | 9.917029 | +0.672% |
Sunday 10 April 2011 | 9.850847 | 0.000% |
Saturday 09 April 2011 | 9.850847 | 0.000% |
Friday 08 April 2011 | 9.850847 | -0.077% |
Thursday 07 April 2011 | 9.858439 | -0.020% |
Wednesday 06 April 2011 | 9.860450 | -1.059% |
Tuesday 05 April 2011 | 9.966030 | -0.386% |
Monday 04 April 2011 | 10.004684 | -0.142% |
Sunday 03 April 2011 | 10.018927 | 0.000% |
Saturday 02 April 2011 | 10.018927 | 0.000% |
Friday 01 April 2011 | 10.018927 | -1.262% |
Thursday 31 March 2011 | 10.146994 | +0.316% |
Wednesday 30 March 2011 | 10.115033 | -1.036% |
Tuesday 29 March 2011 | 10.220969 | -0.634% |
Monday 28 March 2011 | 10.286133 | -0.605% |
Sunday 27 March 2011 | 10.348782 | 0.000% |
Saturday 26 March 2011 | 10.348782 | 0.000% |
Friday 25 March 2011 | 10.348782 | -0.293% |
Thursday 24 March 2011 | 10.379150 | +0.013% |
Wednesday 23 March 2011 | 10.377766 | +0.107% |
Tuesday 22 March 2011 | 10.366687 | +0.163% |
Monday 21 March 2011 | 10.349843 | 0.000% |
Sunday 20 March 2011 | 10.349843 | 0.000% |
Saturday 19 March 2011 | 10.349843 | 0.000% |
Friday 18 March 2011 | 10.349843 | -2.848% |
Thursday 17 March 2011 | 10.653287 | +2.207% |
Wednesday 16 March 2011 | 10.423232 | +0.447% |
Tuesday 15 March 2011 | 10.376866 | +1.109% |
Monday 14 March 2011 | 10.263069 | +0.454% |
Sunday 13 March 2011 | 10.216637 | 0.000% |
Saturday 12 March 2011 | 10.216637 | 0.000% |
Friday 11 March 2011 | 10.216637 | +1.037% |
Thursday 10 March 2011 | 10.111762 | -0.486% |
Wednesday 09 March 2011 | 10.161126 | -0.219% |
Tuesday 08 March 2011 | 10.183461 | -0.486% |
Monday 07 March 2011 | 10.233191 | +0.928% |
Sunday 06 March 2011 | 10.139133 | 0.000% |
Saturday 05 March 2011 | 10.139133 | 0.000% |
Friday 04 March 2011 | 10.139133 | -1.145% |
Thursday 03 March 2011 | 10.256546 | +0.208% |
Wednesday 02 March 2011 | 10.235207 | -0.063% |
Tuesday 01 March 2011 | 10.241644 | -0.180% |
Monday 28 February 2011 | 10.260074 | -0.134% |
Sunday 27 February 2011 | 10.273800 | 0.000% |
Saturday 26 February 2011 | 10.273800 | 0.000% |
Friday 25 February 2011 | 10.273800 | +0.071% |
Thursday 24 February 2011 | 10.266501 | +1.196% |
Wednesday 23 February 2011 | 10.145167 | +0.415% |
Tuesday 22 February 2011 | 10.103212 | +0.037% |
Monday 21 February 2011 | 10.099507 | +0.248% |
Sunday 20 February 2011 | 10.074529 | 0.000% |
Saturday 19 February 2011 | 10.074529 | 0.000% |
Friday 18 February 2011 | 10.074529 | +0.291% |
Thursday 17 February 2011 | 10.045330 | +0.131% |
Wednesday 16 February 2011 | 10.032178 | +0.080% |
Tuesday 15 February 2011 | 10.024203 | -0.420% |
Monday 14 February 2011 | 10.066518 | +0.141% |
Sunday 13 February 2011 | 10.052349 | 0.000% |
Saturday 12 February 2011 | 10.052349 | 0.000% |
Friday 11 February 2011 | 10.052349 | -0.852% |
Thursday 10 February 2011 | 10.138728 | -0.368% |
Wednesday 09 February 2011 | 10.176192 | -0.410% |
Tuesday 08 February 2011 | 10.218039 | +0.093% |
Monday 07 February 2011 | 10.208501 | -0.661% |
Sunday 06 February 2011 | 10.276467 | 0.000% |
Saturday 05 February 2011 | 10.276467 | 0.000% |
Friday 04 February 2011 | 10.276467 | +0.096% |
Thursday 03 February 2011 | 10.266584 | -0.518% |
Wednesday 02 February 2011 | 10.320000 | +0.206% |
Tuesday 01 February 2011 | 10.298779 | +0.729% |
Monday 31 January 2011 | 10.224269 | +0.108% |
Sunday 30 January 2011 | 10.213196 | 0.000% |
Saturday 29 January 2011 | 10.213196 | 0.000% |
Friday 28 January 2011 | 10.213196 | +0.967% |
Thursday 27 January 2011 | 10.115399 | -1.003% |
Wednesday 26 January 2011 | 10.217871 | +0.276% |
Tuesday 25 January 2011 | 10.189722 | +0.524% |
Monday 24 January 2011 | 10.136617 | -0.157% |
Sunday 23 January 2011 | 10.152534 | 0.000% |
Saturday 22 January 2011 | 10.152534 | 0.000% |
Friday 21 January 2011 | 10.152534 | -0.480% |
Thursday 20 January 2011 | 10.201460 | -0.324% |
Wednesday 19 January 2011 | 10.234587 | +0.499% |
Tuesday 18 January 2011 | 10.183734 | +0.105% |
Monday 17 January 2011 | 10.173087 | +0.441% |
Sunday 16 January 2011 | 10.128408 | 0.000% |
Saturday 15 January 2011 | 10.128408 | 0.000% |
Friday 14 January 2011 | 10.128408 | +0.031% |
Thursday 13 January 2011 | 10.125260 | +0.506% |
Wednesday 12 January 2011 | 10.074253 | -0.326% |
Tuesday 11 January 2011 | 10.107165 | -0.062% |
Monday 10 January 2011 | 10.113390 | +0.593% |
Sunday 09 January 2011 | 10.053782 | 0.000% |
Saturday 08 January 2011 | 10.053782 | 0.000% |
Friday 07 January 2011 | 10.053782 | -0.417% |
Thursday 06 January 2011 | 10.095887 | -1.105% |
Wednesday 05 January 2011 | 10.208720 | -0.210% |
Tuesday 04 January 2011 | 10.230163 | -0.822% |
Monday 03 January 2011 | 10.314922 | -0.151% |
Sunday 02 January 2011 | 10.330492 | 0.000% |
Saturday 01 January 2011 | 10.330492 | |