| Date | 8629 JPY/USD | % |
| Saturday 31 December 2011 | 111.427775 | 0.000% |
| Friday 30 December 2011 | 111.427775 | +0.428% |
| Thursday 29 December 2011 | 110.952894 | -0.166% |
| Wednesday 28 December 2011 | 111.137372 | +0.275% |
| Tuesday 27 December 2011 | 110.832827 | +0.269% |
| Monday 26 December 2011 | 110.535518 | 0.000% |
| Sunday 25 December 2011 | 110.535518 | 0.000% |
| Saturday 24 December 2011 | 110.535518 | 0.000% |
| Friday 23 December 2011 | 110.535518 | +0.077% |
| Thursday 22 December 2011 | 110.450861 | -0.318% |
| Wednesday 21 December 2011 | 110.803626 | +0.063% |
| Tuesday 20 December 2011 | 110.733751 | -0.086% |
| Monday 19 December 2011 | 110.828931 | -0.014% |
| Sunday 18 December 2011 | 110.844893 | 0.000% |
| Saturday 17 December 2011 | 110.844893 | 0.000% |
| Friday 16 December 2011 | 110.844893 | -0.049% |
| Thursday 15 December 2011 | 110.899261 | +0.339% |
| Wednesday 14 December 2011 | 110.525036 | -0.299% |
| Tuesday 13 December 2011 | 110.856578 | -0.024% |
| Monday 12 December 2011 | 110.883319 | -0.197% |
| Sunday 11 December 2011 | 111.102007 | 0.000% |
| Saturday 10 December 2011 | 111.102007 | 0.000% |
| Friday 09 December 2011 | 111.102007 | -0.415% |
| Thursday 08 December 2011 | 111.564684 | +0.508% |
| Wednesday 07 December 2011 | 111.001186 | +0.027% |
| Tuesday 06 December 2011 | 110.971508 | +0.274% |
| Monday 05 December 2011 | 110.667892 | -0.093% |
| Sunday 04 December 2011 | 110.770944 | 0.000% |
| Saturday 03 December 2011 | 110.770944 | 0.000% |
| Friday 02 December 2011 | 110.770944 | -0.249% |
| Thursday 01 December 2011 | 111.047757 | -0.254% |
| Wednesday 30 November 2011 | 111.330694 | +0.441% |
| Tuesday 29 November 2011 | 110.842173 | -0.090% |
| Monday 28 November 2011 | 110.941911 | -0.296% |
| Sunday 27 November 2011 | 111.271119 | 0.000% |
| Saturday 26 November 2011 | 111.271119 | 0.000% |
| Friday 25 November 2011 | 111.271119 | -0.614% |
| Thursday 24 November 2011 | 111.958491 | +0.186% |
| Wednesday 23 November 2011 | 111.750433 | -0.347% |
| Tuesday 22 November 2011 | 112.139717 | -0.113% |
| Monday 21 November 2011 | 112.267094 | -0.275% |
| Sunday 20 November 2011 | 112.576690 | 0.000% |
| Saturday 19 November 2011 | 112.576690 | 0.000% |
| Friday 18 November 2011 | 112.576690 | +0.422% |
| Thursday 17 November 2011 | 112.103816 | -0.020% |
| Wednesday 16 November 2011 | 112.126275 | +0.020% |
| Tuesday 15 November 2011 | 112.104098 | +0.040% |
| Monday 14 November 2011 | 112.058862 | +0.456% |
| Sunday 13 November 2011 | 111.550194 | 0.000% |
| Saturday 12 November 2011 | 111.550194 | 0.000% |
| Friday 11 November 2011 | 111.550194 | +0.316% |
| Thursday 10 November 2011 | 111.198622 | +0.159% |
| Wednesday 09 November 2011 | 111.022232 | +0.322% |
| Tuesday 08 November 2011 | 110.665661 | +0.139% |
| Monday 07 November 2011 | 110.512319 | +0.007% |
| Sunday 06 November 2011 | 110.504153 | 0.000% |
| Saturday 05 November 2011 | 110.504153 | 0.000% |
| Friday 04 November 2011 | 110.504153 | -0.205% |
| Thursday 03 November 2011 | 110.730660 | +0.157% |
| Wednesday 02 November 2011 | 110.556561 | +0.207% |
| Tuesday 01 November 2011 | 110.327813 | |
