Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.263 USD
1 EUR=135.05 JPY
1 EUR=0.7048 GBP
1 USD=106.93 JPY
1 USD=1.2335 CHF
1 GBP=1.792 USD
1 USD=1.2854 CAD
1 USD=1.3303 AUD
1 EUR=1.5579 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 2003

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 2003

8820 JPY-Japan [Japanese yen / ¥]=82.49 USD-United States [US dollar / $]	1 JPY=0.009352 USD
8820 USD-United States [US dollar / $]=943 105 JPY-Japan [Japanese yen / ¥]	1 USD=106.927949 JPY

Conversion of 8820 JPY to USD on 01 January 1990

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2003-12-31

Month	Average 8820 JPY/USD=	Min 8820 JPY/USD=	Max 8820 JPY/USD=	Nb of working days
12/2003	81.819683	80.669340	82.485450	21
11/2003	80.735086	79.977671	81.437216	20
10/2003	80.494494	79.377258	81.651913	23
9/2003	76.755684	74.864192	79.790870	22
8/2003	74.230759	73.171344	75.731683	21
7/2003	74.306935	73.537563	75.170228	23
6/2003	74.512974	73.395092	75.088311	21
5/2003	75.209722	74.136640	76.070425	21
4/2003	73.532970	72.916341	74.579674	20
3/2003	74.370850	72.950274	75.666568	21
2/2003	73.892700	72.613750	75.484413	20
1/2003	74.283844	73.278735	74.956630	22
12/2002	72.295224	70.395127	74.359145	20
11/2002	72.604052	71.702315	73.872060	21
10/2002	71.180393	70.433094	72.075926	23
9/2002	73.089302	71.562904	75.201067	21
8/2002	74.151597	72.965318	75.664700	22
7/2002	74.730038	73.218429	76.224731	23
6/2002	71.535168	70.215312	74.432741	20
5/2002	69.810490	68.540326	71.430114	22
4/2002	67.467876	66.119898	68.904106	21
3/2002	67.329693	66.167154	68.968480	20
2/2002	66.022011	65.423825	66.723749	20
1/2002	66.520040	65.557389	67.395699	22
12/2001	69.331458	67.143106	71.425914	19
11/2001	72.087443	71.101650	73.102115	22
10/2001	72.728469	71.559858	73.701923	23
9/2001	74.269291	72.335297	75.708155	20
8/2001	72.637975	70.792845	74.342899	23
7/2001	70.803649	69.992314	71.436267	22
6/2001	72.166980	70.717871	74.315206	21
5/2001	72.413178	71.312356	74.053069	22
4/2001	71.278878	69.808752	72.514074	19
3/2001	72.705589	70.343363	75.195530	22
2/2001	75.920568	75.004724	76.805269	20
1/2001	75.532218	74.298570	77.199302	22
12/2000	78.682946	76.758418	79.754560	19
11/2000	80.999266	79.340499	82.320633	22
10/2000	81.327607	80.763439	82.016516	22
9/2000	82.621191	81.427533	83.896853	21
8/2000	81.579411	80.453407	82.887532	23
7/2000	81.746599	80.684145	83.245436	21
6/2000	83.130520	81.146435	84.613392	22
5/2000	81.462039	80.314391	82.711804	22
4/2000	83.584355	82.201169	84.943521	18
3/2000	82.919035	81.474381	85.514523	23
2/2000	80.593338	79.229691	81.860256	21
1/2000	83.930778	82.543128	86.611971	21
12/1999	85.987313	85.080876	86.797679	23
11/1999	84.248515	83.098790	86.461689	22
10/1999	83.195665	81.780764	84.800583	21
9/1999	82.460331	79.345453	84.824896	22
8/1999	77.901586	76.127513	80.718307	22
7/1999	73.817328	72.005484	76.565533	22
6/1999	73.040228	72.201093	74.446515	22
5/1999	72.273600	70.839789	73.579910	21
4/1999	73.676252	72.640858	74.830826	22
3/1999	73.736635	71.563710	75.217048	23
2/1999	75.623752	72.561515	78.821015	20
1/1999	77.934008	76.008236	80.771456	21
12/1998	75.314017	72.253521	77.490474	23
11/1998	73.318280	71.203940	76.629174	21
10/1998	73.236502	65.217019	77.456561	22
9/1998	65.557524	63.732749	67.472454	22
8/1998	60.967685	59.906598	62.156350	21
7/1998	62.724186	61.139741	63.820459	23
6/1998	62.985037	60.274952	65.488637	22
5/1998	65.408349	63.636420	66.752471	21
4/1998	66.710790	65.381670	67.955726	22
3/1998	68.385767	66.405768	70.464677	22
2/1998	70.184831	68.462783	71.823922	20
1/1998	68.123627	66.067212	70.407679	22
12/1997	68.106599	67.251162	69.383603	23
11/1997	70.475121	69.090113	73.298181	20
10/1997	72.917938	72.223897	73.438786	23
9/1997	73.062426	71.900259	74.236624	22
8/1997	74.867483	73.819542	76.165860	21
7/1997	76.557891	74.199111	78.427500	23
6/1997	77.184643	75.675801	79.231108	21
5/1997	74.149536	69.558514	77.606747	22
4/1997	70.254514	69.558514	72.059086	22
3/1997	71.904894	71.043159	73.037043	21
2/1997	71.754419	71.002949	73.007123	20
1/1997	74.917569	72.324817	76.449981	23
12/1996	77.434447	75.772695	78.630665	22
11/1996	78.569420	77.388745	79.445131	21
10/1996	78.505093	77.064320	79.373567	23
9/1996	80.279102	79.017848	80.954533	21
8/1996	81.770586	81.073984	82.522570	22
7/1996	80.747077	79.473615	82.568937	23
6/1996	81.022793	80.313592	81.749770	20
5/1996	82.964551	81.028917	84.547610	23
4/1996	82.285017	81.162776	84.547610	22
3/1996	83.300302	82.437790	83.975789	21
2/1996	83.516413	82.484198	84.946443	21
1/1996	83.590678	82.337429	85.490057	23
12/1995	86.584802	85.490057	87.526155	21
11/1995	86.607199	84.971044	87.892298	22
10/1995	87.562537	86.368996	88.350414	22
9/1995	87.855931	84.579684	90.349794	21
8/1995	93.321379	89.271295	99.751819	23
7/1995	101.133628	99.268552	104.168754	21
6/1995	104.311905	103.061914	105.188299	22
5/1995	103.780448	100.857525	106.522000	23
4/1995	105.228816	101.906366	108.713847	20
3/1995	97.418961	91.143896	101.147267	23
2/1995	89.791245	88.492308	91.190782	20
1/1995	88.441831	87.197233	89.452375	22
12/1994	88.070080	87.700222	89.028046	22
11/1994	90.001690	89.090725	91.475322	22
10/1994	89.587665	87.586970	91.115849	21
9/1994	89.243812	88.067794	90.120001	22
8/1994	88.308090	87.085093	90.045922	23
7/1994	89.472876	87.735299	90.582356	21
6/1994	85.957011	83.712470	89.090797	22
5/1994	85.007778	84.024073	87.111010	22
4/1994	85.366225	83.904163	87.369766	21
3/1994	83.934844	82.793616	85.755756	23
2/1994	82.991711	81.028834	85.739416	20
1/1994	79.193149	77.983951	80.902638	21
12/1993	80.221472	78.890817	81.917185	23
11/1993	81.783007	80.643989	83.483525	22
10/1993	82.472341	81.126131	83.960130	21
9/1993	83.691819	82.856170	85.151093	22
8/1993	84.978581	83.880141	87.196966	22
7/1993	81.986287	80.364291	84.564177	22
6/1993	82.214112	79.067725	83.720391	22
5/1993	79.965475	78.855448	82.275878	21
4/1993	78.552802	77.131680	80.621855	22
3/1993	75.402441	74.355118	76.728839	23
2/1993	72.988518	70.644514	75.578731	20
1/1993	70.531975	70.016913	71.503810	21
12/1992	71.134349	70.701297	71.812053	23
11/1992	71.198961	70.672940	71.911921	21
10/1992	72.798400	71.521021	73.980563	22
9/1992	71.914973	70.758374	73.776814	22
8/1992	69.841384	68.975967	71.475117	21
7/1992	70.180039	69.149308	71.243885	23
6/1992	69.497224	68.825604	70.644650	22
5/1992	67.429822	66.018210	68.771619	21
4/1992	66.101377	65.590863	66.742385	22
3/1992	66.383296	65.737901	68.081728	22
2/1992	69.149688	67.940477	70.334936	20
1/1992	70.483754	68.825456	71.649031	23
12/1991	68.877172	67.898406	70.588321	22
11/1991	68.040906	67.663925	69.013758	21
10/1991	67.481724	66.191545	68.187070	23
9/1991	65.555929	64.464343	66.415918	21
8/1991	64.462288	63.959451	64.852782	22
7/1991	63.959419	63.384955	64.520784	23
6/1991	63.065477	62.178339	63.904090	20
5/1991	63.882479	63.339599	64.215590	23
4/1991	64.273159	62.798253	65.381857	22
3/1991	64.243203	62.798253	65.639909	21
2/1991	67.663099	66.117189	69.149539	20
1/1991	65.972237	64.450296	67.251157	23
12/1990	65.902131	64.577628	67.097967	21
11/1990	68.384402	66.141880	69.328829	22
10/1990	67.998728	64.309208	70.588127	23
9/1990	63.599940	61.292762	65.116319	20
8/1990	59.805498	58.352550	61.656660	23
7/1990	59.137804	58.168069	60.184026	22
6/1990	57.355046	56.665496	57.950207	21
5/1990	57.366743	55.419662	58.996799	23
4/1990	55.686472	55.169965	56.196085	21
3/1990	57.590740	55.646839	59.214735	22
2/1990	60.590581	59.242348	61.093015	20
1/1990	60.854819	60.340398	61.794797	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).