Date | 9.99 GBP/USD | % |
Wednesday 31 December 1986 | 14.747192 | +0.650% |
Tuesday 30 December 1986 | 14.652000 | +0.311% |
Monday 29 December 1986 | 14.606614 | +1.361% |
Sunday 28 December 1986 | 14.410507 | 0.000% |
Saturday 27 December 1986 | 14.410507 | 0.000% |
Friday 26 December 1986 | 14.410507 | 0.000% |
Thursday 25 December 1986 | 14.410507 | 0.000% |
Wednesday 24 December 1986 | 14.410507 | 0.000% |
Tuesday 23 December 1986 | 14.410507 | +0.087% |
Monday 22 December 1986 | 14.397915 | +0.586% |
Sunday 21 December 1986 | 14.314104 | 0.000% |
Saturday 20 December 1986 | 14.314104 | 0.000% |
Friday 19 December 1986 | 14.314104 | +0.299% |
Thursday 18 December 1986 | 14.271429 | -0.035% |
Wednesday 17 December 1986 | 14.276382 | -0.300% |
Tuesday 16 December 1986 | 14.319395 | +0.008% |
Monday 15 December 1986 | 14.318190 | +0.511% |
Sunday 14 December 1986 | 14.245329 | 0.000% |
Saturday 13 December 1986 | 14.245329 | 0.000% |
Friday 12 December 1986 | 14.245329 | +0.106% |
Thursday 11 December 1986 | 14.230245 | +0.023% |
Wednesday 10 December 1986 | 14.226923 | +0.087% |
Tuesday 09 December 1986 | 14.214627 | +0.170% |
Monday 08 December 1986 | 14.190482 | -0.443% |
Sunday 07 December 1986 | 14.253567 | 0.000% |
Saturday 06 December 1986 | 14.253567 | 0.000% |
Friday 05 December 1986 | 14.253567 | -0.155% |
Thursday 04 December 1986 | 14.275755 | -0.060% |
Wednesday 03 December 1986 | 14.284394 | +0.055% |
Tuesday 02 December 1986 | 14.276489 | -0.371% |
Monday 01 December 1986 | 14.329647 | -0.132% |
Sunday 30 November 1986 | 14.348657 | 0.000% |
Saturday 29 November 1986 | 14.348657 | 0.000% |
Friday 28 November 1986 | 14.348657 | +0.703% |
Thursday 27 November 1986 | 14.248477 | -0.261% |
Wednesday 26 November 1986 | 14.285785 | +0.935% |
Tuesday 25 November 1986 | 14.153495 | -0.074% |
Monday 24 November 1986 | 14.164040 | +0.288% |
Sunday 23 November 1986 | 14.123417 | 0.000% |
Saturday 22 November 1986 | 14.123417 | 0.000% |
Friday 21 November 1986 | 14.123417 | +0.145% |
Thursday 20 November 1986 | 14.102944 | -0.719% |
Wednesday 19 November 1986 | 14.205010 | 0.000% |
Tuesday 18 November 1986 | 14.205010 | -0.540% |
Monday 17 November 1986 | 14.282081 | +0.249% |
Sunday 16 November 1986 | 14.246600 | 0.000% |
Saturday 15 November 1986 | 14.246600 | 0.000% |
Friday 14 November 1986 | 14.246600 | +0.367% |
Thursday 13 November 1986 | 14.194496 | -0.357% |
Wednesday 12 November 1986 | 14.245365 | -0.841% |
Tuesday 11 November 1986 | 14.366118 | -0.054% |
Monday 10 November 1986 | 14.373820 | +0.918% |
Sunday 09 November 1986 | 14.243082 | 0.000% |
Saturday 08 November 1986 | 14.243082 | 0.000% |
Friday 07 November 1986 | 14.243082 | -0.068% |
Thursday 06 November 1986 | 14.252806 | +0.245% |
Wednesday 05 November 1986 | 14.218032 | +0.722% |
Tuesday 04 November 1986 | 14.116093 | -0.140% |
Monday 03 November 1986 | 14.135838 | +0.989% |
Sunday 02 November 1986 | 13.997403 | 0.000% |
Saturday 01 November 1986 | 13.997403 | 0.000% |
Friday 31 October 1986 | 13.997403 | -0.576% |
Thursday 30 October 1986 | 14.078438 | -0.374% |
Wednesday 29 October 1986 | 14.131354 | -0.191% |
Tuesday 28 October 1986 | 14.158358 | +0.735% |
Monday 27 October 1986 | 14.055025 | -0.369% |
Sunday 26 October 1986 | 14.107130 | 0.000% |
Saturday 25 October 1986 | 14.107130 | 0.000% |
Friday 24 October 1986 | 14.107130 | -0.792% |
Thursday 23 October 1986 | 14.219801 | -0.852% |
Wednesday 22 October 1986 | 14.342004 | +0.103% |
Tuesday 21 October 1986 | 14.327269 | +0.280% |
Monday 20 October 1986 | 14.287295 | +0.081% |
Sunday 19 October 1986 | 14.275768 | 0.000% |
Saturday 18 October 1986 | 14.275768 | 0.000% |
Friday 17 October 1986 | 14.275768 | -0.664% |
Thursday 16 October 1986 | 14.371259 | +0.097% |
Wednesday 15 October 1986 | 14.357279 | -0.189% |
Tuesday 14 October 1986 | 14.384511 | +0.488% |
Monday 13 October 1986 | 14.314647 | +0.559% |
Sunday 12 October 1986 | 14.235102 | 0.000% |
Saturday 11 October 1986 | 14.235102 | 0.000% |
Friday 10 October 1986 | 14.235102 | -0.205% |
Thursday 09 October 1986 | 14.264291 | +0.286% |
Wednesday 08 October 1986 | 14.223677 | -0.901% |
Tuesday 07 October 1986 | 14.353049 | -0.239% |
Monday 06 October 1986 | 14.387363 | +0.209% |
Sunday 05 October 1986 | 14.357363 | 0.000% |
Saturday 04 October 1986 | 14.357363 | 0.000% |
Friday 03 October 1986 | 14.357363 | +0.122% |
Thursday 02 October 1986 | 14.339926 | -0.739% |
Wednesday 01 October 1986 | 14.446698 | -0.403% |
Tuesday 30 September 1986 | 14.505201 | +1.080% |
Monday 29 September 1986 | 14.350276 | -0.025% |
Sunday 28 September 1986 | 14.353926 | 0.000% |
Saturday 27 September 1986 | 14.353926 | 0.000% |
Friday 26 September 1986 | 14.353926 | -0.644% |
Thursday 25 September 1986 | 14.446957 | -0.052% |
Wednesday 24 September 1986 | 14.454449 | +0.186% |
Tuesday 23 September 1986 | 14.427667 | -1.021% |
Monday 22 September 1986 | 14.576542 | -1.324% |
Sunday 21 September 1986 | 14.772180 | 0.000% |
Saturday 20 September 1986 | 14.772180 | 0.000% |
Friday 19 September 1986 | 14.772180 | +0.284% |
Thursday 18 September 1986 | 14.730376 | +0.002% |
Wednesday 17 September 1986 | 14.730010 | -0.153% |
Tuesday 16 September 1986 | 14.752590 | -0.742% |
Monday 15 September 1986 | 14.862933 | +1.181% |
Sunday 14 September 1986 | 14.689481 | 0.000% |
Saturday 13 September 1986 | 14.689481 | 0.000% |
Friday 12 September 1986 | 14.689481 | -0.669% |
Thursday 11 September 1986 | 14.788369 | +0.200% |
Wednesday 10 September 1986 | 14.758891 | -0.673% |
Tuesday 09 September 1986 | 14.858958 | -0.196% |
Monday 08 September 1986 | 14.888198 | -0.736% |
Sunday 07 September 1986 | 14.998523 | 0.000% |
Saturday 06 September 1986 | 14.998523 | 0.000% |
Friday 05 September 1986 | 14.998523 | -0.117% |
Thursday 04 September 1986 | 15.016068 | +0.543% |
Wednesday 03 September 1986 | 14.934972 | +0.231% |
Tuesday 02 September 1986 | 14.900523 | +0.166% |
Monday 01 September 1986 | 14.875894 | +0.712% |
Sunday 31 August 1986 | 14.770789 | 0.000% |
Saturday 30 August 1986 | 14.770789 | 0.000% |
Friday 29 August 1986 | 14.770789 | -0.314% |
Thursday 28 August 1986 | 14.817353 | +0.154% |
Wednesday 27 August 1986 | 14.794610 | -0.034% |
Tuesday 26 August 1986 | 14.799638 | -0.163% |
Monday 25 August 1986 | 14.823745 | -1.120% |
Sunday 24 August 1986 | 14.991614 | 0.000% |
Saturday 23 August 1986 | 14.991614 | 0.000% |
Friday 22 August 1986 | 14.991614 | +0.212% |
Thursday 21 August 1986 | 14.959953 | -0.415% |
Wednesday 20 August 1986 | 15.022263 | +0.760% |
Tuesday 19 August 1986 | 14.909007 | -0.113% |
Monday 18 August 1986 | 14.925916 | -0.056% |
Sunday 17 August 1986 | 14.934253 | 0.000% |
Saturday 16 August 1986 | 14.934253 | 0.000% |
Friday 15 August 1986 | 14.934253 | +0.441% |
Thursday 14 August 1986 | 14.868725 | +0.046% |
Wednesday 13 August 1986 | 14.861875 | +0.238% |
Tuesday 12 August 1986 | 14.826608 | +0.494% |
Monday 11 August 1986 | 14.753759 | -0.000% |
Sunday 10 August 1986 | 14.753795 | 0.000% |
Saturday 09 August 1986 | 14.753795 | 0.000% |
Friday 08 August 1986 | 14.753795 | +0.121% |
Thursday 07 August 1986 | 14.735938 | -0.509% |
Wednesday 06 August 1986 | 14.811369 | -0.321% |
Tuesday 05 August 1986 | 14.859072 | +0.944% |
Monday 04 August 1986 | 14.720134 | -1.195% |
Sunday 03 August 1986 | 14.898210 | 0.000% |
Saturday 02 August 1986 | 14.898210 | 0.000% |
Friday 01 August 1986 | 14.898210 | +0.058% |
Thursday 31 July 1986 | 14.889585 | -0.243% |
Wednesday 30 July 1986 | 14.925853 | +0.746% |
Tuesday 29 July 1986 | 14.815378 | +0.684% |
Monday 28 July 1986 | 14.714678 | -1.089% |
Sunday 27 July 1986 | 14.876646 | 0.000% |
Saturday 26 July 1986 | 14.876646 | 0.000% |
Friday 25 July 1986 | 14.876646 | -0.313% |
Thursday 24 July 1986 | 14.923328 | +0.136% |
Wednesday 23 July 1986 | 14.903015 | -0.146% |
Tuesday 22 July 1986 | 14.924831 | -0.125% |
Monday 21 July 1986 | 14.943490 | -0.037% |
Sunday 20 July 1986 | 14.948998 | 0.000% |
Saturday 19 July 1986 | 14.948998 | 0.000% |
Friday 18 July 1986 | 14.948998 | -1.088% |
Thursday 17 July 1986 | 15.113387 | +0.233% |
Wednesday 16 July 1986 | 15.078282 | +1.012% |
Tuesday 15 July 1986 | 14.927214 | +0.764% |
Monday 14 July 1986 | 14.814016 | -2.110% |
Sunday 13 July 1986 | 15.133312 | 0.000% |
Saturday 12 July 1986 | 15.133312 | 0.000% |
Friday 11 July 1986 | 15.133312 | -0.524% |
Thursday 10 July 1986 | 15.213058 | -0.406% |
Wednesday 09 July 1986 | 15.275103 | -0.468% |
Tuesday 08 July 1986 | 15.346957 | -0.338% |
Monday 07 July 1986 | 15.398986 | -0.284% |
Sunday 06 July 1986 | 15.442812 | 0.000% |
Saturday 05 July 1986 | 15.442812 | 0.000% |
Friday 04 July 1986 | 15.442812 | -0.044% |
Thursday 03 July 1986 | 15.449592 | +0.353% |
Wednesday 02 July 1986 | 15.395251 | -0.060% |
Tuesday 01 July 1986 | 15.404434 | +0.749% |
Monday 30 June 1986 | 15.289889 | +0.690% |
Sunday 29 June 1986 | 15.185125 | 0.000% |
Saturday 28 June 1986 | 15.185125 | 0.000% |
Friday 27 June 1986 | 15.185125 | +0.422% |
Thursday 26 June 1986 | 15.121362 | -0.148% |
Wednesday 25 June 1986 | 15.143732 | +0.320% |
Tuesday 24 June 1986 | 15.095482 | +1.523% |
Monday 23 June 1986 | 14.868981 | -0.899% |
Sunday 22 June 1986 | 15.003933 | 0.000% |
Saturday 21 June 1986 | 15.003933 | 0.000% |
Friday 20 June 1986 | 15.003933 | -0.299% |
Thursday 19 June 1986 | 15.048880 | +0.022% |
Wednesday 18 June 1986 | 15.045505 | -1.265% |
Tuesday 17 June 1986 | 15.238289 | 0.000% |
Monday 16 June 1986 | 15.238289 | +0.630% |
Sunday 15 June 1986 | 15.142907 | 0.000% |
Saturday 14 June 1986 | 15.142907 | 0.000% |
Friday 13 June 1986 | 15.142907 | -0.633% |
Thursday 12 June 1986 | 15.239366 | -0.276% |
Wednesday 11 June 1986 | 15.281486 | +1.728% |
Tuesday 10 June 1986 | 15.021950 | +0.569% |
Monday 09 June 1986 | 14.937025 | -0.688% |
Sunday 08 June 1986 | 15.040440 | 0.000% |
Saturday 07 June 1986 | 15.040440 | 0.000% |
Friday 06 June 1986 | 15.040440 | +1.146% |
Thursday 05 June 1986 | 14.870053 | -0.095% |
Wednesday 04 June 1986 | 14.884158 | +0.078% |
Tuesday 03 June 1986 | 14.872495 | +1.054% |
Monday 02 June 1986 | 14.717411 | -0.581% |
Sunday 01 June 1986 | 14.803360 | 0.000% |
Saturday 31 May 1986 | 14.803360 | 0.000% |
Friday 30 May 1986 | 14.803360 | -1.419% |
Thursday 29 May 1986 | 15.016412 | 0.000% |
Wednesday 28 May 1986 | 15.016412 | +0.795% |
Tuesday 27 May 1986 | 14.897903 | -0.318% |
Monday 26 May 1986 | 14.945359 | +0.278% |
Sunday 25 May 1986 | 14.903905 | 0.000% |
Saturday 24 May 1986 | 14.903905 | 0.000% |
Friday 23 May 1986 | 14.903905 | -0.843% |
Thursday 22 May 1986 | 15.030648 | -0.705% |
Wednesday 21 May 1986 | 15.137307 | -0.765% |
Tuesday 20 May 1986 | 15.253936 | +0.208% |
Monday 19 May 1986 | 15.222298 | 0.000% |
Sunday 18 May 1986 | 15.222298 | 0.000% |
Saturday 17 May 1986 | 15.222298 | 0.000% |
Friday 16 May 1986 | 15.222298 | -1.022% |
Thursday 15 May 1986 | 15.379408 | +0.135% |
Wednesday 14 May 1986 | 15.358720 | -0.615% |
Tuesday 13 May 1986 | 15.453712 | -0.108% |
Monday 12 May 1986 | 15.470465 | +0.557% |
Sunday 11 May 1986 | 15.384737 | 0.000% |
Saturday 10 May 1986 | 15.384737 | 0.000% |
Friday 09 May 1986 | 15.384737 | +0.349% |
Thursday 08 May 1986 | 15.331255 | 0.000% |
Wednesday 07 May 1986 | 15.331255 | +0.270% |
Tuesday 06 May 1986 | 15.289990 | -0.632% |
Monday 05 May 1986 | 15.387181 | +1.134% |
Sunday 04 May 1986 | 15.214577 | 0.000% |
Saturday 03 May 1986 | 15.214577 | 0.000% |
Friday 02 May 1986 | 15.214577 | -1.421% |
Thursday 01 May 1986 | 15.433899 | 0.000% |
Wednesday 30 April 1986 | 15.433899 | -0.202% |
Tuesday 29 April 1986 | 15.465094 | +0.128% |
Monday 28 April 1986 | 15.445323 | +0.981% |
Sunday 27 April 1986 | 15.295347 | 0.000% |
Saturday 26 April 1986 | 15.295347 | 0.000% |
Friday 25 April 1986 | 15.295347 | -0.474% |
Thursday 24 April 1986 | 15.368178 | +0.767% |
Wednesday 23 April 1986 | 15.251244 | +0.246% |
Tuesday 22 April 1986 | 15.213801 | +0.734% |
Monday 21 April 1986 | 15.103006 | -0.407% |
Sunday 20 April 1986 | 15.164676 | 0.000% |
Saturday 19 April 1986 | 15.164676 | 0.000% |
Friday 18 April 1986 | 15.164676 | +0.343% |
Thursday 17 April 1986 | 15.112802 | +1.040% |
Wednesday 16 April 1986 | 14.957228 | +1.337% |
Tuesday 15 April 1986 | 14.759853 | +0.003% |
Monday 14 April 1986 | 14.759378 | -0.016% |
Sunday 13 April 1986 | 14.761796 | 0.000% |
Saturday 12 April 1986 | 14.761796 | 0.000% |
Friday 11 April 1986 | 14.761796 | +1.090% |
Thursday 10 April 1986 | 14.602681 | +0.105% |
Wednesday 09 April 1986 | 14.587358 | -0.879% |
Tuesday 08 April 1986 | 14.716726 | +1.177% |
Monday 07 April 1986 | 14.545593 | +0.148% |
Sunday 06 April 1986 | 14.524036 | 0.000% |
Saturday 05 April 1986 | 14.524036 | 0.000% |
Friday 04 April 1986 | 14.524036 | -0.832% |
Thursday 03 April 1986 | 14.645840 | -0.164% |
Wednesday 02 April 1986 | 14.669833 | +0.314% |
Tuesday 01 April 1986 | 14.623892 | -1.467% |
Monday 31 March 1986 | 14.841670 | 0.000% |
Sunday 30 March 1986 | 14.841670 | 0.000% |
Saturday 29 March 1986 | 14.841670 | 0.000% |
Friday 28 March 1986 | 14.841670 | 0.000% |
Thursday 27 March 1986 | 14.841670 | +1.546% |
Wednesday 26 March 1986 | 14.615677 | -0.198% |
Tuesday 25 March 1986 | 14.644687 | -1.955% |
Monday 24 March 1986 | 14.936768 | -0.353% |
Sunday 23 March 1986 | 14.989659 | 0.000% |
Saturday 22 March 1986 | 14.989659 | 0.000% |
Friday 21 March 1986 | 14.989659 | +0.384% |
Thursday 20 March 1986 | 14.932384 | +1.272% |
Wednesday 19 March 1986 | 14.744849 | +0.673% |
Tuesday 18 March 1986 | 14.646307 | +0.489% |
Monday 17 March 1986 | 14.575049 | -0.484% |
Sunday 16 March 1986 | 14.645929 | 0.000% |
Saturday 15 March 1986 | 14.645929 | 0.000% |
Friday 14 March 1986 | 14.645929 | +0.778% |
Thursday 13 March 1986 | 14.532899 | -1.685% |
Wednesday 12 March 1986 | 14.782044 | +1.682% |
Tuesday 11 March 1986 | 14.537539 | +0.541% |
Monday 10 March 1986 | 14.459326 | -0.229% |
Sunday 09 March 1986 | 14.492479 | 0.000% |
Saturday 08 March 1986 | 14.492479 | 0.000% |
Friday 07 March 1986 | 14.492479 | -0.179% |
Thursday 06 March 1986 | 14.518539 | -0.957% |
Wednesday 05 March 1986 | 14.658897 | +1.305% |
Tuesday 04 March 1986 | 14.469993 | +0.864% |
Monday 03 March 1986 | 14.345976 | -2.155% |
Sunday 02 March 1986 | 14.661907 | 0.000% |
Saturday 01 March 1986 | 14.661907 | 0.000% |
Friday 28 February 1986 | 14.661907 | -1.480% |
Thursday 27 February 1986 | 14.882092 | +0.227% |
Wednesday 26 February 1986 | 14.848315 | -0.219% |
Tuesday 25 February 1986 | 14.880891 | +1.980% |
Monday 24 February 1986 | 14.592037 | +1.111% |
Sunday 23 February 1986 | 14.431678 | 0.000% |
Saturday 22 February 1986 | 14.431678 | 0.000% |
Friday 21 February 1986 | 14.431678 | -0.889% |
Thursday 20 February 1986 | 14.561166 | +0.800% |
Wednesday 19 February 1986 | 14.445613 | +1.178% |
Tuesday 18 February 1986 | 14.277495 | +0.790% |
Monday 17 February 1986 | 14.165561 | -0.030% |
Sunday 16 February 1986 | 14.169792 | 0.000% |
Saturday 15 February 1986 | 14.169792 | 0.000% |
Friday 14 February 1986 | 14.169792 | +0.233% |
Thursday 13 February 1986 | 14.136872 | -0.229% |
Wednesday 12 February 1986 | 14.169252 | +0.840% |
Tuesday 11 February 1986 | 14.051259 | +0.159% |
Monday 10 February 1986 | 14.028902 | -0.315% |
Sunday 09 February 1986 | 14.073181 | 0.000% |
Saturday 08 February 1986 | 14.073181 | 0.000% |
Friday 07 February 1986 | 14.073181 | +1.202% |
Thursday 06 February 1986 | 13.906047 | +0.098% |
Wednesday 05 February 1986 | 13.892415 | +1.673% |
Tuesday 04 February 1986 | 13.663870 | -1.488% |
Monday 03 February 1986 | 13.870241 | -1.742% |
Sunday 02 February 1986 | 14.116123 | 0.000% |
Saturday 01 February 1986 | 14.116123 | 0.000% |
Friday 31 January 1986 | 14.116123 | +0.641% |
Thursday 30 January 1986 | 14.026182 | +0.353% |
Wednesday 29 January 1986 | 13.976777 | -0.931% |
Tuesday 28 January 1986 | 14.108079 | +2.024% |
Monday 27 January 1986 | 13.828143 | -0.758% |
Sunday 26 January 1986 | 13.933789 | 0.000% |
Saturday 25 January 1986 | 13.933789 | 0.000% |
Friday 24 January 1986 | 13.933789 | +0.329% |
Thursday 23 January 1986 | 13.888029 | -1.222% |
Wednesday 22 January 1986 | 14.059850 | -0.389% |
Tuesday 21 January 1986 | 14.114759 | -0.865% |
Monday 20 January 1986 | 14.237971 | -0.705% |
Sunday 19 January 1986 | 14.339132 | 0.000% |
Saturday 18 January 1986 | 14.339132 | 0.000% |
Friday 17 January 1986 | 14.339132 | -0.402% |
Thursday 16 January 1986 | 14.396994 | +0.202% |
Wednesday 15 January 1986 | 14.367959 | +0.094% |
Tuesday 14 January 1986 | 14.354422 | +0.048% |
Monday 13 January 1986 | 14.347491 | -1.279% |
Sunday 12 January 1986 | 14.533423 | 0.000% |
Saturday 11 January 1986 | 14.533423 | 0.000% |
Friday 10 January 1986 | 14.533423 | +0.842% |
Thursday 09 January 1986 | 14.412002 | -0.156% |
Wednesday 08 January 1986 | 14.434454 | +0.026% |
Tuesday 07 January 1986 | 14.430683 | +0.863% |
Monday 06 January 1986 | 14.307165 | -0.805% |
Sunday 05 January 1986 | 14.423326 | 0.000% |
Saturday 04 January 1986 | 14.423326 | 0.000% |
Friday 03 January 1986 | 14.423326 | -0.616% |
Thursday 02 January 1986 | 14.512693 | +0.920% |
Wednesday 01 January 1986 | 14.380437 | |