fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=392 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=170.79 JPY
1 EUR=0.7231 GBP
1 USD=160 JPY
1 USD=1.6221 CHF
1 GBP=1.4762 USD
1 USD=1.3823 CAD
1 USD=1.5031 AUD
1 EUR=1.7314 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1986
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1986
9.99 GBP-Great-Britain [Pound sterling / £]=14.75 USD-United States [US dollar / $]1 GBP=1.476195 USD
9.99 USD-United States [US dollar / $]=6.77 GBP-Great-Britain [Pound sterling / £]1 USD=0.677417 GBP

Conversion of 9.99 GBP to USD on 01 January 1986
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1986 / 31 December 1986
Date9.99 GBP/USD%
Wednesday 31 December 198614.747192+0.650%
Tuesday 30 December 198614.652000+0.311%
Monday 29 December 198614.606614+1.361%
Sunday 28 December 198614.4105070.000%
Saturday 27 December 198614.4105070.000%
Friday 26 December 198614.4105070.000%
Thursday 25 December 198614.4105070.000%
Wednesday 24 December 198614.4105070.000%
Tuesday 23 December 198614.410507+0.087%
Monday 22 December 198614.397915+0.586%
Sunday 21 December 198614.3141040.000%
Saturday 20 December 198614.3141040.000%
Friday 19 December 198614.314104+0.299%
Thursday 18 December 198614.271429-0.035%
Wednesday 17 December 198614.276382-0.300%
Tuesday 16 December 198614.319395+0.008%
Monday 15 December 198614.318190+0.511%
Sunday 14 December 198614.2453290.000%
Saturday 13 December 198614.2453290.000%
Friday 12 December 198614.245329+0.106%
Thursday 11 December 198614.230245+0.023%
Wednesday 10 December 198614.226923+0.087%
Tuesday 09 December 198614.214627+0.170%
Monday 08 December 198614.190482-0.443%
Sunday 07 December 198614.2535670.000%
Saturday 06 December 198614.2535670.000%
Friday 05 December 198614.253567-0.155%
Thursday 04 December 198614.275755-0.060%
Wednesday 03 December 198614.284394+0.055%
Tuesday 02 December 198614.276489-0.371%
Monday 01 December 198614.329647-0.132%
Sunday 30 November 198614.3486570.000%
Saturday 29 November 198614.3486570.000%
Friday 28 November 198614.348657+0.703%
Thursday 27 November 198614.248477-0.261%
Wednesday 26 November 198614.285785+0.935%
Tuesday 25 November 198614.153495-0.074%
Monday 24 November 198614.164040+0.288%
Sunday 23 November 198614.1234170.000%
Saturday 22 November 198614.1234170.000%
Friday 21 November 198614.123417+0.145%
Thursday 20 November 198614.102944-0.719%
Wednesday 19 November 198614.2050100.000%
Tuesday 18 November 198614.205010-0.540%
Monday 17 November 198614.282081+0.249%
Sunday 16 November 198614.2466000.000%
Saturday 15 November 198614.2466000.000%
Friday 14 November 198614.246600+0.367%
Thursday 13 November 198614.194496-0.357%
Wednesday 12 November 198614.245365-0.841%
Tuesday 11 November 198614.366118-0.054%
Monday 10 November 198614.373820+0.918%
Sunday 09 November 198614.2430820.000%
Saturday 08 November 198614.2430820.000%
Friday 07 November 198614.243082-0.068%
Thursday 06 November 198614.252806+0.245%
Wednesday 05 November 198614.218032+0.722%
Tuesday 04 November 198614.116093-0.140%
Monday 03 November 198614.135838+0.989%
Sunday 02 November 198613.9974030.000%
Saturday 01 November 198613.9974030.000%
Friday 31 October 198613.997403-0.576%
Thursday 30 October 198614.078438-0.374%
Wednesday 29 October 198614.131354-0.191%
Tuesday 28 October 198614.158358+0.735%
Monday 27 October 198614.055025-0.369%
Sunday 26 October 198614.1071300.000%
Saturday 25 October 198614.1071300.000%
Friday 24 October 198614.107130-0.792%
Thursday 23 October 198614.219801-0.852%
Wednesday 22 October 198614.342004+0.103%
Tuesday 21 October 198614.327269+0.280%
Monday 20 October 198614.287295+0.081%
Sunday 19 October 198614.2757680.000%
Saturday 18 October 198614.2757680.000%
Friday 17 October 198614.275768-0.664%
Thursday 16 October 198614.371259+0.097%
Wednesday 15 October 198614.357279-0.189%
Tuesday 14 October 198614.384511+0.488%
Monday 13 October 198614.314647+0.559%
Sunday 12 October 198614.2351020.000%
Saturday 11 October 198614.2351020.000%
Friday 10 October 198614.235102-0.205%
Thursday 09 October 198614.264291+0.286%
Wednesday 08 October 198614.223677-0.901%
Tuesday 07 October 198614.353049-0.239%
Monday 06 October 198614.387363+0.209%
Sunday 05 October 198614.3573630.000%
Saturday 04 October 198614.3573630.000%
Friday 03 October 198614.357363+0.122%
Thursday 02 October 198614.339926-0.739%
Wednesday 01 October 198614.446698-0.403%
Tuesday 30 September 198614.505201+1.080%
Monday 29 September 198614.350276-0.025%
Sunday 28 September 198614.3539260.000%
Saturday 27 September 198614.3539260.000%
Friday 26 September 198614.353926-0.644%
Thursday 25 September 198614.446957-0.052%
Wednesday 24 September 198614.454449+0.186%
Tuesday 23 September 198614.427667-1.021%
Monday 22 September 198614.576542-1.324%
Sunday 21 September 198614.7721800.000%
Saturday 20 September 198614.7721800.000%
Friday 19 September 198614.772180+0.284%
Thursday 18 September 198614.730376+0.002%
Wednesday 17 September 198614.730010-0.153%
Tuesday 16 September 198614.752590-0.742%
Monday 15 September 198614.862933+1.181%
Sunday 14 September 198614.6894810.000%
Saturday 13 September 198614.6894810.000%
Friday 12 September 198614.689481-0.669%
Thursday 11 September 198614.788369+0.200%
Wednesday 10 September 198614.758891-0.673%
Tuesday 09 September 198614.858958-0.196%
Monday 08 September 198614.888198-0.736%
Sunday 07 September 198614.9985230.000%
Saturday 06 September 198614.9985230.000%
Friday 05 September 198614.998523-0.117%
Thursday 04 September 198615.016068+0.543%
Wednesday 03 September 198614.934972+0.231%
Tuesday 02 September 198614.900523+0.166%
Monday 01 September 198614.875894+0.712%
Sunday 31 August 198614.7707890.000%
Saturday 30 August 198614.7707890.000%
Friday 29 August 198614.770789-0.314%
Thursday 28 August 198614.817353+0.154%
Wednesday 27 August 198614.794610-0.034%
Tuesday 26 August 198614.799638-0.163%
Monday 25 August 198614.823745-1.120%
Sunday 24 August 198614.9916140.000%
Saturday 23 August 198614.9916140.000%
Friday 22 August 198614.991614+0.212%
Thursday 21 August 198614.959953-0.415%
Wednesday 20 August 198615.022263+0.760%
Tuesday 19 August 198614.909007-0.113%
Monday 18 August 198614.925916-0.056%
Sunday 17 August 198614.9342530.000%
Saturday 16 August 198614.9342530.000%
Friday 15 August 198614.934253+0.441%
Thursday 14 August 198614.868725+0.046%
Wednesday 13 August 198614.861875+0.238%
Tuesday 12 August 198614.826608+0.494%
Monday 11 August 198614.753759-0.000%
Sunday 10 August 198614.7537950.000%
Saturday 09 August 198614.7537950.000%
Friday 08 August 198614.753795+0.121%
Thursday 07 August 198614.735938-0.509%
Wednesday 06 August 198614.811369-0.321%
Tuesday 05 August 198614.859072+0.944%
Monday 04 August 198614.720134-1.195%
Sunday 03 August 198614.8982100.000%
Saturday 02 August 198614.8982100.000%
Friday 01 August 198614.898210+0.058%
Thursday 31 July 198614.889585-0.243%
Wednesday 30 July 198614.925853+0.746%
Tuesday 29 July 198614.815378+0.684%
Monday 28 July 198614.714678-1.089%
Sunday 27 July 198614.8766460.000%
Saturday 26 July 198614.8766460.000%
Friday 25 July 198614.876646-0.313%
Thursday 24 July 198614.923328+0.136%
Wednesday 23 July 198614.903015-0.146%
Tuesday 22 July 198614.924831-0.125%
Monday 21 July 198614.943490-0.037%
Sunday 20 July 198614.9489980.000%
Saturday 19 July 198614.9489980.000%
Friday 18 July 198614.948998-1.088%
Thursday 17 July 198615.113387+0.233%
Wednesday 16 July 198615.078282+1.012%
Tuesday 15 July 198614.927214+0.764%
Monday 14 July 198614.814016-2.110%
Sunday 13 July 198615.1333120.000%
Saturday 12 July 198615.1333120.000%
Friday 11 July 198615.133312-0.524%
Thursday 10 July 198615.213058-0.406%
Wednesday 09 July 198615.275103-0.468%
Tuesday 08 July 198615.346957-0.338%
Monday 07 July 198615.398986-0.284%
Sunday 06 July 198615.4428120.000%
Saturday 05 July 198615.4428120.000%
Friday 04 July 198615.442812-0.044%
Thursday 03 July 198615.449592+0.353%
Wednesday 02 July 198615.395251-0.060%
Tuesday 01 July 198615.404434+0.749%
Monday 30 June 198615.289889+0.690%
Sunday 29 June 198615.1851250.000%
Saturday 28 June 198615.1851250.000%
Friday 27 June 198615.185125+0.422%
Thursday 26 June 198615.121362-0.148%
Wednesday 25 June 198615.143732+0.320%
Tuesday 24 June 198615.095482+1.523%
Monday 23 June 198614.868981-0.899%
Sunday 22 June 198615.0039330.000%
Saturday 21 June 198615.0039330.000%
Friday 20 June 198615.003933-0.299%
Thursday 19 June 198615.048880+0.022%
Wednesday 18 June 198615.045505-1.265%
Tuesday 17 June 198615.2382890.000%
Monday 16 June 198615.238289+0.630%
Sunday 15 June 198615.1429070.000%
Saturday 14 June 198615.1429070.000%
Friday 13 June 198615.142907-0.633%
Thursday 12 June 198615.239366-0.276%
Wednesday 11 June 198615.281486+1.728%
Tuesday 10 June 198615.021950+0.569%
Monday 09 June 198614.937025-0.688%
Sunday 08 June 198615.0404400.000%
Saturday 07 June 198615.0404400.000%
Friday 06 June 198615.040440+1.146%
Thursday 05 June 198614.870053-0.095%
Wednesday 04 June 198614.884158+0.078%
Tuesday 03 June 198614.872495+1.054%
Monday 02 June 198614.717411-0.581%
Sunday 01 June 198614.8033600.000%
Saturday 31 May 198614.8033600.000%
Friday 30 May 198614.803360-1.419%
Thursday 29 May 198615.0164120.000%
Wednesday 28 May 198615.016412+0.795%
Tuesday 27 May 198614.897903-0.318%
Monday 26 May 198614.945359+0.278%
Sunday 25 May 198614.9039050.000%
Saturday 24 May 198614.9039050.000%
Friday 23 May 198614.903905-0.843%
Thursday 22 May 198615.030648-0.705%
Wednesday 21 May 198615.137307-0.765%
Tuesday 20 May 198615.253936+0.208%
Monday 19 May 198615.2222980.000%
Sunday 18 May 198615.2222980.000%
Saturday 17 May 198615.2222980.000%
Friday 16 May 198615.222298-1.022%
Thursday 15 May 198615.379408+0.135%
Wednesday 14 May 198615.358720-0.615%
Tuesday 13 May 198615.453712-0.108%
Monday 12 May 198615.470465+0.557%
Sunday 11 May 198615.3847370.000%
Saturday 10 May 198615.3847370.000%
Friday 09 May 198615.384737+0.349%
Thursday 08 May 198615.3312550.000%
Wednesday 07 May 198615.331255+0.270%
Tuesday 06 May 198615.289990-0.632%
Monday 05 May 198615.387181+1.134%
Sunday 04 May 198615.2145770.000%
Saturday 03 May 198615.2145770.000%
Friday 02 May 198615.214577-1.421%
Thursday 01 May 198615.4338990.000%
Wednesday 30 April 198615.433899-0.202%
Tuesday 29 April 198615.465094+0.128%
Monday 28 April 198615.445323+0.981%
Sunday 27 April 198615.2953470.000%
Saturday 26 April 198615.2953470.000%
Friday 25 April 198615.295347-0.474%
Thursday 24 April 198615.368178+0.767%
Wednesday 23 April 198615.251244+0.246%
Tuesday 22 April 198615.213801+0.734%
Monday 21 April 198615.103006-0.407%
Sunday 20 April 198615.1646760.000%
Saturday 19 April 198615.1646760.000%
Friday 18 April 198615.164676+0.343%
Thursday 17 April 198615.112802+1.040%
Wednesday 16 April 198614.957228+1.337%
Tuesday 15 April 198614.759853+0.003%
Monday 14 April 198614.759378-0.016%
Sunday 13 April 198614.7617960.000%
Saturday 12 April 198614.7617960.000%
Friday 11 April 198614.761796+1.090%
Thursday 10 April 198614.602681+0.105%
Wednesday 09 April 198614.587358-0.879%
Tuesday 08 April 198614.716726+1.177%
Monday 07 April 198614.545593+0.148%
Sunday 06 April 198614.5240360.000%
Saturday 05 April 198614.5240360.000%
Friday 04 April 198614.524036-0.832%
Thursday 03 April 198614.645840-0.164%
Wednesday 02 April 198614.669833+0.314%
Tuesday 01 April 198614.623892-1.467%
Monday 31 March 198614.8416700.000%
Sunday 30 March 198614.8416700.000%
Saturday 29 March 198614.8416700.000%
Friday 28 March 198614.8416700.000%
Thursday 27 March 198614.841670+1.546%
Wednesday 26 March 198614.615677-0.198%
Tuesday 25 March 198614.644687-1.955%
Monday 24 March 198614.936768-0.353%
Sunday 23 March 198614.9896590.000%
Saturday 22 March 198614.9896590.000%
Friday 21 March 198614.989659+0.384%
Thursday 20 March 198614.932384+1.272%
Wednesday 19 March 198614.744849+0.673%
Tuesday 18 March 198614.646307+0.489%
Monday 17 March 198614.575049-0.484%
Sunday 16 March 198614.6459290.000%
Saturday 15 March 198614.6459290.000%
Friday 14 March 198614.645929+0.778%
Thursday 13 March 198614.532899-1.685%
Wednesday 12 March 198614.782044+1.682%
Tuesday 11 March 198614.537539+0.541%
Monday 10 March 198614.459326-0.229%
Sunday 09 March 198614.4924790.000%
Saturday 08 March 198614.4924790.000%
Friday 07 March 198614.492479-0.179%
Thursday 06 March 198614.518539-0.957%
Wednesday 05 March 198614.658897+1.305%
Tuesday 04 March 198614.469993+0.864%
Monday 03 March 198614.345976-2.155%
Sunday 02 March 198614.6619070.000%
Saturday 01 March 198614.6619070.000%
Friday 28 February 198614.661907-1.480%
Thursday 27 February 198614.882092+0.227%
Wednesday 26 February 198614.848315-0.219%
Tuesday 25 February 198614.880891+1.980%
Monday 24 February 198614.592037+1.111%
Sunday 23 February 198614.4316780.000%
Saturday 22 February 198614.4316780.000%
Friday 21 February 198614.431678-0.889%
Thursday 20 February 198614.561166+0.800%
Wednesday 19 February 198614.445613+1.178%
Tuesday 18 February 198614.277495+0.790%
Monday 17 February 198614.165561-0.030%
Sunday 16 February 198614.1697920.000%
Saturday 15 February 198614.1697920.000%
Friday 14 February 198614.169792+0.233%
Thursday 13 February 198614.136872-0.229%
Wednesday 12 February 198614.169252+0.840%
Tuesday 11 February 198614.051259+0.159%
Monday 10 February 198614.028902-0.315%
Sunday 09 February 198614.0731810.000%
Saturday 08 February 198614.0731810.000%
Friday 07 February 198614.073181+1.202%
Thursday 06 February 198613.906047+0.098%
Wednesday 05 February 198613.892415+1.673%
Tuesday 04 February 198613.663870-1.488%
Monday 03 February 198613.870241-1.742%
Sunday 02 February 198614.1161230.000%
Saturday 01 February 198614.1161230.000%
Friday 31 January 198614.116123+0.641%
Thursday 30 January 198614.026182+0.353%
Wednesday 29 January 198613.976777-0.931%
Tuesday 28 January 198614.108079+2.024%
Monday 27 January 198613.828143-0.758%
Sunday 26 January 198613.9337890.000%
Saturday 25 January 198613.9337890.000%
Friday 24 January 198613.933789+0.329%
Thursday 23 January 198613.888029-1.222%
Wednesday 22 January 198614.059850-0.389%
Tuesday 21 January 198614.114759-0.865%
Monday 20 January 198614.237971-0.705%
Sunday 19 January 198614.3391320.000%
Saturday 18 January 198614.3391320.000%
Friday 17 January 198614.339132-0.402%
Thursday 16 January 198614.396994+0.202%
Wednesday 15 January 198614.367959+0.094%
Tuesday 14 January 198614.354422+0.048%
Monday 13 January 198614.347491-1.279%
Sunday 12 January 198614.5334230.000%
Saturday 11 January 198614.5334230.000%
Friday 10 January 198614.533423+0.842%
Thursday 09 January 198614.412002-0.156%
Wednesday 08 January 198614.434454+0.026%
Tuesday 07 January 198614.430683+0.863%
Monday 06 January 198614.307165-0.805%
Sunday 05 January 198614.4233260.000%
Saturday 04 January 198614.4233260.000%
Friday 03 January 198614.423326-0.616%
Thursday 02 January 198614.512693+0.920%
Wednesday 01 January 198614.380437
MinMaxAverageStandard deviationHistoric
volatility
13.66387015.47046514.6591590.41130811.5005

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).