Date | 90000 KRW/USD | % |
Saturday 31 December 2011 | 77.701860 | 0.000% |
Friday 30 December 2011 | 77.701860 | -0.281% |
Thursday 29 December 2011 | 77.921005 | +0.074% |
Wednesday 28 December 2011 | 77.863141 | -0.002% |
Tuesday 27 December 2011 | 77.864794 | -0.423% |
Monday 26 December 2011 | 78.195514 | 0.000% |
Sunday 25 December 2011 | 78.195514 | 0.000% |
Saturday 24 December 2011 | 78.195514 | 0.000% |
Friday 23 December 2011 | 78.195514 | +0.520% |
Thursday 22 December 2011 | 77.790880 | -0.530% |
Wednesday 21 December 2011 | 78.205128 | +0.970% |
Tuesday 20 December 2011 | 77.454136 | +0.986% |
Monday 19 December 2011 | 76.697995 | -1.347% |
Sunday 18 December 2011 | 77.744937 | 0.000% |
Saturday 17 December 2011 | 77.744937 | 0.000% |
Friday 16 December 2011 | 77.744937 | -0.087% |
Thursday 15 December 2011 | 77.812606 | +0.184% |
Wednesday 14 December 2011 | 77.669587 | -0.515% |
Tuesday 13 December 2011 | 78.071590 | -0.267% |
Monday 12 December 2011 | 78.280647 | -0.330% |
Sunday 11 December 2011 | 78.539480 | 0.000% |
Saturday 10 December 2011 | 78.539480 | 0.000% |
Friday 09 December 2011 | 78.539480 | -1.177% |
Thursday 08 December 2011 | 79.474516 | -0.155% |
Wednesday 07 December 2011 | 79.597625 | -0.045% |
Tuesday 06 December 2011 | 79.633495 | -0.230% |
Monday 05 December 2011 | 79.817113 | +0.209% |
Sunday 04 December 2011 | 79.650348 | 0.000% |
Saturday 03 December 2011 | 79.650348 | 0.000% |
Friday 02 December 2011 | 79.650348 | -0.427% |
Thursday 01 December 2011 | 79.991568 | +1.365% |
Wednesday 30 November 2011 | 78.914454 | +0.182% |
Tuesday 29 November 2011 | 78.770895 | +0.945% |
Monday 28 November 2011 | 78.033635 | +1.021% |
Sunday 27 November 2011 | 77.245124 | 0.000% |
Saturday 26 November 2011 | 77.245124 | 0.000% |
Friday 25 November 2011 | 77.245124 | -1.069% |
Thursday 24 November 2011 | 78.079872 | +0.223% |
Wednesday 23 November 2011 | 77.905879 | -0.955% |
Tuesday 22 November 2011 | 78.657308 | -0.019% |
Monday 21 November 2011 | 78.672105 | -0.441% |
Sunday 20 November 2011 | 79.020586 | 0.000% |
Saturday 19 November 2011 | 79.020586 | 0.000% |
Friday 18 November 2011 | 79.020586 | -0.489% |
Thursday 17 November 2011 | 79.408819 | +0.089% |
Wednesday 16 November 2011 | 79.337870 | -0.460% |
Tuesday 15 November 2011 | 79.704710 | -0.283% |
Monday 14 November 2011 | 79.930688 | +0.068% |
Sunday 13 November 2011 | 79.876463 | 0.000% |
Saturday 12 November 2011 | 79.876463 | 0.000% |
Friday 11 November 2011 | 79.876463 | +0.399% |
Thursday 10 November 2011 | 79.559044 | -0.876% |
Wednesday 09 November 2011 | 80.262314 | -0.450% |
Tuesday 08 November 2011 | 80.625292 | +0.296% |
Monday 07 November 2011 | 80.387123 | -0.736% |
Sunday 06 November 2011 | 80.983242 | 0.000% |
Saturday 05 November 2011 | 80.983242 | 0.000% |
Friday 04 November 2011 | 80.983242 | +1.271% |
Thursday 03 November 2011 | 79.967099 | -0.398% |
Wednesday 02 November 2011 | 80.286958 | +0.116% |
Tuesday 01 November 2011 | 80.193941 | -1.167% |
Monday 31 October 2011 | 81.140653 | -0.348% |
Sunday 30 October 2011 | 81.424026 | 0.000% |
Saturday 29 October 2011 | 81.424026 | 0.000% |
Friday 28 October 2011 | 81.424026 | +0.451% |
Thursday 27 October 2011 | 81.058608 | +1.949% |
Wednesday 26 October 2011 | 79.508649 | -0.467% |
Tuesday 25 October 2011 | 79.881385 | +0.778% |
Monday 24 October 2011 | 79.264711 | +1.107% |
Sunday 23 October 2011 | 78.396737 | 0.000% |
Saturday 22 October 2011 | 78.396737 | 0.000% |
Friday 21 October 2011 | 78.396737 | -0.498% |
Thursday 20 October 2011 | 78.789089 | -0.828% |
Wednesday 19 October 2011 | 79.446913 | +1.184% |
Tuesday 18 October 2011 | 78.517479 | -0.077% |
Monday 17 October 2011 | 78.577812 | +1.001% |
Sunday 16 October 2011 | 77.799065 | 0.000% |
Saturday 15 October 2011 | 77.799065 | 0.000% |
Friday 14 October 2011 | 77.799065 | +0.224% |
Thursday 13 October 2011 | 77.624816 | +0.474% |
Wednesday 12 October 2011 | 77.258470 | +0.553% |
Tuesday 11 October 2011 | 76.833262 | -0.283% |
Monday 10 October 2011 | 77.051029 | +1.182% |
Sunday 09 October 2011 | 76.150707 | 0.000% |
Saturday 08 October 2011 | 76.150707 | 0.000% |
Friday 07 October 2011 | 76.150707 | +0.388% |
Thursday 06 October 2011 | 75.856089 | +0.221% |
Wednesday 05 October 2011 | 75.689054 | +0.653% |
Tuesday 04 October 2011 | 75.198250 | -1.287% |
Monday 03 October 2011 | 76.178469 | -0.023% |
Sunday 02 October 2011 | 76.196298 | 0.000% |
Saturday 01 October 2011 | 76.196298 | 0.000% |
Friday 30 September 2011 | 76.196298 | -0.260% |
Thursday 29 September 2011 | 76.395297 | -1.021% |
Wednesday 28 September 2011 | 77.183302 | +0.296% |
Tuesday 27 September 2011 | 76.955191 | +0.906% |
Monday 26 September 2011 | 76.264484 | -1.204% |
Sunday 25 September 2011 | 77.194260 | 0.000% |
Saturday 24 September 2011 | 77.194260 | 0.000% |
Friday 23 September 2011 | 77.194260 | +2.409% |
Thursday 22 September 2011 | 75.378349 | -2.530% |
Wednesday 21 September 2011 | 77.334711 | -1.752% |
Tuesday 20 September 2011 | 78.713686 | -0.268% |
Monday 19 September 2011 | 78.925240 | -2.750% |
Sunday 18 September 2011 | 81.157065 | 0.000% |
Saturday 17 September 2011 | 81.157065 | 0.000% |
Friday 16 September 2011 | 81.157065 | +0.425% |
Thursday 15 September 2011 | 80.813768 | -0.723% |
Wednesday 14 September 2011 | 81.402596 | -0.150% |
Tuesday 13 September 2011 | 81.524878 | -2.366% |
Monday 12 September 2011 | 83.500238 | -0.043% |
Sunday 11 September 2011 | 83.535758 | 0.000% |
Saturday 10 September 2011 | 83.535758 | 0.000% |
Friday 09 September 2011 | 83.535758 | -0.248% |
Thursday 08 September 2011 | 83.743118 | -0.298% |
Wednesday 07 September 2011 | 83.993697 | +0.275% |
Tuesday 06 September 2011 | 83.763070 | -0.491% |
Monday 05 September 2011 | 84.176306 | -0.725% |
Sunday 04 September 2011 | 84.790626 | 0.000% |
Saturday 03 September 2011 | 84.790626 | 0.000% |
Friday 02 September 2011 | 84.790626 | +0.201% |
Thursday 01 September 2011 | 84.620650 | +0.159% |
Wednesday 31 August 2011 | 84.485906 | +0.866% |
Tuesday 30 August 2011 | 83.760154 | +0.051% |
Monday 29 August 2011 | 83.717302 | +0.613% |
Sunday 28 August 2011 | 83.206871 | 0.000% |
Saturday 27 August 2011 | 83.206871 | 0.000% |
Friday 26 August 2011 | 83.206871 | +0.238% |
Thursday 25 August 2011 | 83.008927 | -0.179% |
Wednesday 24 August 2011 | 83.158030 | -0.435% |
Tuesday 23 August 2011 | 83.521349 | +0.223% |
Monday 22 August 2011 | 83.335689 | +0.652% |
Sunday 21 August 2011 | 82.795603 | 0.000% |
Saturday 20 August 2011 | 82.795603 | 0.000% |
Friday 19 August 2011 | 82.795603 | -0.907% |
Thursday 18 August 2011 | 83.553652 | -0.767% |
Wednesday 17 August 2011 | 84.199608 | +0.425% |
Tuesday 16 August 2011 | 83.843679 | +0.548% |
Monday 15 August 2011 | 83.386321 | +0.104% |
Sunday 14 August 2011 | 83.299775 | 0.000% |
Saturday 13 August 2011 | 83.299775 | 0.000% |
Friday 12 August 2011 | 83.299775 | +0.325% |
Thursday 11 August 2011 | 83.030228 | -0.329% |
Wednesday 10 August 2011 | 83.304127 | +0.946% |
Tuesday 09 August 2011 | 82.523330 | -0.593% |
Monday 08 August 2011 | 83.015601 | -1.124% |
Sunday 07 August 2011 | 83.959429 | 0.000% |
Saturday 06 August 2011 | 83.959429 | 0.000% |
Friday 05 August 2011 | 83.959429 | -0.455% |
Thursday 04 August 2011 | 84.342769 | -0.704% |
Wednesday 03 August 2011 | 84.940964 | -0.521% |
Tuesday 02 August 2011 | 85.386021 | -0.527% |
Monday 01 August 2011 | 85.838202 | +0.566% |
Sunday 31 July 2011 | 85.355148 | 0.000% |
Saturday 30 July 2011 | 85.355148 | 0.000% |
Friday 29 July 2011 | 85.355148 | -0.265% |
Thursday 28 July 2011 | 85.581681 | -0.101% |
Wednesday 27 July 2011 | 85.668538 | +0.124% |
Tuesday 26 July 2011 | 85.562527 | +0.392% |
Monday 25 July 2011 | 85.228844 | -0.397% |
Sunday 24 July 2011 | 85.568468 | 0.000% |
Saturday 23 July 2011 | 85.568468 | 0.000% |
Friday 22 July 2011 | 85.568468 | +0.322% |
Thursday 21 July 2011 | 85.293902 | +0.100% |
Wednesday 20 July 2011 | 85.208485 | +0.342% |
Tuesday 19 July 2011 | 84.918107 | +0.152% |
Monday 18 July 2011 | 84.788908 | -0.256% |
Sunday 17 July 2011 | 85.006911 | 0.000% |
Saturday 16 July 2011 | 85.006911 | 0.000% |
Friday 15 July 2011 | 85.006911 | +0.018% |
Thursday 14 July 2011 | 84.991588 | +0.128% |
Wednesday 13 July 2011 | 84.882786 | +0.775% |
Tuesday 12 July 2011 | 84.229595 | -1.028% |
Monday 11 July 2011 | 85.104207 | -0.038% |
Sunday 10 July 2011 | 85.136428 | 0.000% |
Saturday 09 July 2011 | 85.136428 | 0.000% |
Friday 08 July 2011 | 85.136428 | +0.734% |
Thursday 07 July 2011 | 84.515704 | -0.132% |
Wednesday 06 July 2011 | 84.627307 | +0.272% |
Tuesday 05 July 2011 | 84.397798 | -0.261% |
Monday 04 July 2011 | 84.618278 | +0.267% |
Sunday 03 July 2011 | 84.392839 | 0.000% |
Saturday 02 July 2011 | 84.392839 | 0.000% |
Friday 01 July 2011 | 84.392839 | +0.121% |
Thursday 30 June 2011 | 84.290982 | +0.852% |
Wednesday 29 June 2011 | 83.579044 | +0.632% |
Tuesday 28 June 2011 | 83.054434 | +0.168% |
Monday 27 June 2011 | 82.915013 | -0.606% |
Sunday 26 June 2011 | 83.420787 | 0.000% |
Saturday 25 June 2011 | 83.420787 | 0.000% |
Friday 24 June 2011 | 83.420787 | -0.184% |
Thursday 23 June 2011 | 83.574873 | -0.258% |
Wednesday 22 June 2011 | 83.790635 | +0.402% |
Tuesday 21 June 2011 | 83.455052 | +0.695% |
Monday 20 June 2011 | 82.879415 | +0.243% |
Sunday 19 June 2011 | 82.678306 | 0.000% |
Saturday 18 June 2011 | 82.678306 | 0.000% |
Friday 17 June 2011 | 82.678306 | +0.112% |
Thursday 16 June 2011 | 82.586125 | -0.588% |
Wednesday 15 June 2011 | 83.074240 | -0.077% |
Tuesday 14 June 2011 | 83.138539 | +0.305% |
Monday 13 June 2011 | 82.885391 | -0.294% |
Sunday 12 June 2011 | 83.129718 | 0.000% |
Saturday 11 June 2011 | 83.129718 | 0.000% |
Friday 10 June 2011 | 83.129718 | +0.010% |
Thursday 09 June 2011 | 83.121726 | +0.293% |
Wednesday 08 June 2011 | 82.878612 | -0.265% |
Tuesday 07 June 2011 | 83.098911 | -0.451% |
Monday 06 June 2011 | 83.475144 | -0.026% |
Sunday 05 June 2011 | 83.496837 | 0.000% |
Saturday 04 June 2011 | 83.496837 | 0.000% |
Friday 03 June 2011 | 83.496837 | +0.031% |
Thursday 02 June 2011 | 83.470698 | -0.322% |
Wednesday 01 June 2011 | 83.740394 | +0.408% |
Tuesday 31 May 2011 | 83.399900 | +0.038% |
Monday 30 May 2011 | 83.368273 | +0.233% |
Sunday 29 May 2011 | 83.174070 | 0.000% |
Saturday 28 May 2011 | 83.174070 | 0.000% |
Friday 27 May 2011 | 83.174070 | +0.596% |
Thursday 26 May 2011 | 82.681347 | +1.235% |
Wednesday 25 May 2011 | 81.672526 | -0.754% |
Tuesday 24 May 2011 | 82.292890 | +0.436% |
Monday 23 May 2011 | 81.935597 | -1.423% |
Sunday 22 May 2011 | 83.118509 | 0.000% |
Saturday 21 May 2011 | 83.118509 | 0.000% |
Friday 20 May 2011 | 83.118509 | +0.337% |
Thursday 19 May 2011 | 82.839721 | +0.122% |
Wednesday 18 May 2011 | 82.738634 | +0.597% |
Tuesday 17 May 2011 | 82.247674 | -0.219% |
Monday 16 May 2011 | 82.428556 | -0.435% |
Sunday 15 May 2011 | 82.788475 | 0.000% |
Saturday 14 May 2011 | 82.788475 | 0.000% |
Friday 13 May 2011 | 82.788475 | +0.418% |
Thursday 12 May 2011 | 82.444127 | -1.522% |
Wednesday 11 May 2011 | 83.718625 | +0.609% |
Tuesday 10 May 2011 | 83.212271 | +0.025% |
Monday 09 May 2011 | 83.191335 | +0.156% |
Sunday 08 May 2011 | 83.061678 | 0.000% |
Saturday 07 May 2011 | 83.061678 | 0.000% |
Friday 06 May 2011 | 83.061678 | -0.107% |
Thursday 05 May 2011 | 83.150496 | -0.888% |
Wednesday 04 May 2011 | 83.895821 | -0.111% |
Tuesday 03 May 2011 | 83.988938 | -0.513% |
Monday 02 May 2011 | 84.422120 | +0.280% |
Sunday 01 May 2011 | 84.186805 | 0.000% |
Saturday 30 April 2011 | 84.186805 | 0.000% |
Friday 29 April 2011 | 84.186805 | +0.470% |
Thursday 28 April 2011 | 83.792850 | +0.681% |
Wednesday 27 April 2011 | 83.225843 | +0.267% |
Tuesday 26 April 2011 | 83.004499 | -0.188% |
Monday 25 April 2011 | 83.160789 | 0.000% |
Sunday 24 April 2011 | 83.160789 | 0.000% |
Saturday 23 April 2011 | 83.160789 | 0.000% |
Friday 22 April 2011 | 83.160789 | 0.000% |
Thursday 21 April 2011 | 83.160789 | -0.224% |
Wednesday 20 April 2011 | 83.347689 | +0.837% |
Tuesday 19 April 2011 | 82.655656 | +0.302% |
Monday 18 April 2011 | 82.407009 | -0.299% |
Sunday 17 April 2011 | 82.654345 | 0.000% |
Saturday 16 April 2011 | 82.654345 | 0.000% |
Friday 15 April 2011 | 82.654345 | +0.075% |
Thursday 14 April 2011 | 82.592432 | -0.343% |
Wednesday 13 April 2011 | 82.876604 | +0.559% |
Tuesday 12 April 2011 | 82.415705 | -0.433% |
Monday 11 April 2011 | 82.773781 | -0.424% |
Sunday 10 April 2011 | 83.125854 | 0.000% |
Saturday 09 April 2011 | 83.125854 | 0.000% |
Friday 08 April 2011 | 83.125854 | +0.714% |
Thursday 07 April 2011 | 82.536839 | -0.427% |
Wednesday 06 April 2011 | 82.890542 | +0.294% |
Tuesday 05 April 2011 | 82.647167 | -0.057% |
Monday 04 April 2011 | 82.694008 | +0.340% |
Sunday 03 April 2011 | 82.413697 | 0.000% |
Saturday 02 April 2011 | 82.413697 | 0.000% |
Friday 01 April 2011 | 82.413697 | +0.195% |
Thursday 31 March 2011 | 82.252929 | +0.605% |
Wednesday 30 March 2011 | 81.758573 | +1.095% |
Tuesday 29 March 2011 | 80.873165 | +0.103% |
Monday 28 March 2011 | 80.789677 | -0.158% |
Sunday 27 March 2011 | 80.917621 | 0.000% |
Saturday 26 March 2011 | 80.917621 | 0.000% |
Friday 25 March 2011 | 80.917621 | +0.651% |
Thursday 24 March 2011 | 80.394029 | +0.503% |
Wednesday 23 March 2011 | 79.991952 | -0.079% |
Tuesday 22 March 2011 | 80.054956 | +0.278% |
Monday 21 March 2011 | 79.833014 | 0.000% |
Sunday 20 March 2011 | 79.833014 | 0.000% |
Saturday 19 March 2011 | 79.833014 | 0.000% |
Friday 18 March 2011 | 79.833014 | +0.494% |
Thursday 17 March 2011 | 79.440295 | -0.004% |
Wednesday 16 March 2011 | 79.443084 | +0.276% |
Tuesday 15 March 2011 | 79.224468 | -0.889% |
Monday 14 March 2011 | 79.935304 | +0.115% |
Sunday 13 March 2011 | 79.843478 | 0.000% |
Saturday 12 March 2011 | 79.843478 | 0.000% |
Friday 11 March 2011 | 79.843478 | -0.372% |
Thursday 10 March 2011 | 80.141396 | -0.839% |
Wednesday 09 March 2011 | 80.819595 | +0.534% |
Tuesday 08 March 2011 | 80.390506 | -0.294% |
Monday 07 March 2011 | 80.627383 | -0.129% |
Sunday 06 March 2011 | 80.731262 | 0.000% |
Saturday 05 March 2011 | 80.731262 | 0.000% |
Friday 04 March 2011 | 80.731262 | +0.628% |
Thursday 03 March 2011 | 80.227327 | +0.363% |
Wednesday 02 March 2011 | 79.936838 | -0.404% |
Tuesday 01 March 2011 | 80.261248 | +0.425% |
Monday 28 February 2011 | 79.921687 | -0.021% |
Sunday 27 February 2011 | 79.938815 | 0.000% |
Saturday 26 February 2011 | 79.938815 | 0.000% |
Friday 25 February 2011 | 79.938815 | +0.808% |
Thursday 24 February 2011 | 79.297970 | -0.972% |
Wednesday 23 February 2011 | 80.076591 | +0.393% |
Tuesday 22 February 2011 | 79.763310 | -0.709% |
Monday 21 February 2011 | 80.332793 | -0.769% |
Sunday 20 February 2011 | 80.955147 | 0.000% |
Saturday 19 February 2011 | 80.955147 | 0.000% |
Friday 18 February 2011 | 80.955147 | +0.452% |
Thursday 17 February 2011 | 80.590628 | +0.283% |
Wednesday 16 February 2011 | 80.363516 | +0.082% |
Tuesday 15 February 2011 | 80.297707 | +0.360% |
Monday 14 February 2011 | 80.009525 | +0.303% |
Sunday 13 February 2011 | 79.767741 | 0.000% |
Saturday 12 February 2011 | 79.767741 | 0.000% |
Friday 11 February 2011 | 79.767741 | -0.633% |
Thursday 10 February 2011 | 80.275900 | -0.967% |
Wednesday 09 February 2011 | 81.059516 | -0.631% |
Tuesday 08 February 2011 | 81.573979 | +0.148% |
Monday 07 February 2011 | 81.453756 | -0.024% |
Sunday 06 February 2011 | 81.473684 | 0.000% |
Saturday 05 February 2011 | 81.473684 | 0.000% |
Friday 04 February 2011 | 81.473684 | +0.037% |
Thursday 03 February 2011 | 81.443808 | -0.227% |
Wednesday 02 February 2011 | 81.628938 | +0.871% |
Tuesday 01 February 2011 | 80.923930 | +0.741% |
Monday 31 January 2011 | 80.328542 | -0.541% |
Sunday 30 January 2011 | 80.765832 | 0.000% |
Saturday 29 January 2011 | 80.765832 | 0.000% |
Friday 28 January 2011 | 80.765832 | -0.199% |
Thursday 27 January 2011 | 80.927250 | +0.447% |
Wednesday 26 January 2011 | 80.567043 | +0.406% |
Tuesday 25 January 2011 | 80.241319 | +0.059% |
Monday 24 January 2011 | 80.193690 | -0.149% |
Sunday 23 January 2011 | 80.313230 | 0.000% |
Saturday 22 January 2011 | 80.313230 | 0.000% |
Friday 21 January 2011 | 80.313230 | +0.255% |
Thursday 20 January 2011 | 80.108884 | -1.091% |
Wednesday 19 January 2011 | 80.992264 | +0.094% |
Tuesday 18 January 2011 | 80.915943 | +0.243% |
Monday 17 January 2011 | 80.719474 | +0.363% |
Sunday 16 January 2011 | 80.427506 | 0.000% |
Saturday 15 January 2011 | 80.427506 | 0.000% |
Friday 14 January 2011 | 80.427506 | -0.531% |
Thursday 13 January 2011 | 80.856958 | +0.131% |
Wednesday 12 January 2011 | 80.750956 | +0.884% |
Tuesday 11 January 2011 | 80.043411 | +0.586% |
Monday 10 January 2011 | 79.577195 | -0.488% |
Sunday 09 January 2011 | 79.967231 | 0.000% |
Saturday 08 January 2011 | 79.967231 | 0.000% |
Friday 07 January 2011 | 79.967231 | -0.489% |
Thursday 06 January 2011 | 80.359993 | +0.644% |
Wednesday 05 January 2011 | 79.845971 | -0.686% |
Tuesday 04 January 2011 | 80.397899 | +0.432% |
Monday 03 January 2011 | 80.051710 | -0.213% |
Sunday 02 January 2011 | 80.222273 | 0.000% |
Saturday 01 January 2011 | 80.222273 | |