Date | 9050 JPY/USD | % |
Wednesday 30 November 2011 | 116.762404 | +0.441% |
Tuesday 29 November 2011 | 116.250048 | -0.090% |
Monday 28 November 2011 | 116.354652 | -0.296% |
Sunday 27 November 2011 | 116.699922 | 0.000% |
Saturday 26 November 2011 | 116.699922 | 0.000% |
Friday 25 November 2011 | 116.699922 | -0.614% |
Thursday 24 November 2011 | 117.420831 | +0.186% |
Wednesday 23 November 2011 | 117.202622 | -0.347% |
Tuesday 22 November 2011 | 117.610898 | -0.113% |
Monday 21 November 2011 | 117.744490 | -0.275% |
Sunday 20 November 2011 | 118.069191 | 0.000% |
Saturday 19 November 2011 | 118.069191 | 0.000% |
Friday 18 November 2011 | 118.069191 | +0.422% |
Thursday 17 November 2011 | 117.573246 | -0.020% |
Wednesday 16 November 2011 | 117.596801 | +0.020% |
Tuesday 15 November 2011 | 117.573541 | +0.040% |
Monday 14 November 2011 | 117.526098 | +0.456% |
Sunday 13 November 2011 | 116.992613 | 0.000% |
Saturday 12 November 2011 | 116.992613 | 0.000% |
Friday 11 November 2011 | 116.992613 | +0.316% |
Thursday 10 November 2011 | 116.623888 | +0.159% |
Wednesday 09 November 2011 | 116.438892 | +0.322% |
Tuesday 08 November 2011 | 116.064924 | +0.139% |
Monday 07 November 2011 | 115.904101 | +0.007% |
Sunday 06 November 2011 | 115.895537 | 0.000% |
Saturday 05 November 2011 | 115.895537 | 0.000% |
Friday 04 November 2011 | 115.895537 | -0.205% |
Thursday 03 November 2011 | 116.133094 | +0.157% |
Wednesday 02 November 2011 | 115.950501 | +0.207% |
Tuesday 01 November 2011 | 115.710593 | -0.260% |
Monday 31 October 2011 | 116.012681 | -2.870% |
Sunday 30 October 2011 | 119.440768 | 0.000% |
Saturday 29 October 2011 | 119.440768 | 0.000% |
Friday 28 October 2011 | 119.440768 | +0.023% |
Thursday 27 October 2011 | 119.413385 | +0.115% |
Wednesday 26 October 2011 | 119.276379 | +0.358% |
Tuesday 25 October 2011 | 118.850632 | -0.055% |
Monday 24 October 2011 | 118.915884 | +0.773% |
Sunday 23 October 2011 | 118.004064 | 0.000% |
Saturday 22 October 2011 | 118.004064 | 0.000% |
Friday 21 October 2011 | 118.004064 | +0.171% |
Thursday 20 October 2011 | 117.802725 | -0.039% |
Wednesday 19 October 2011 | 117.848573 | -0.050% |
Tuesday 18 October 2011 | 117.907783 | +0.655% |
Monday 17 October 2011 | 117.140656 | -0.234% |
Sunday 16 October 2011 | 117.415288 | 0.000% |
Saturday 15 October 2011 | 117.415288 | 0.000% |
Friday 14 October 2011 | 117.415288 | -0.306% |
Thursday 13 October 2011 | 117.775265 | -0.009% |
Wednesday 12 October 2011 | 117.786045 | -0.276% |
Tuesday 11 October 2011 | 118.111788 | +0.103% |
Monday 10 October 2011 | 117.990265 | -0.020% |
Sunday 09 October 2011 | 118.013687 | 0.000% |
Saturday 08 October 2011 | 118.013687 | 0.000% |
Friday 07 October 2011 | 118.013687 | +0.113% |
Thursday 06 October 2011 | 117.880092 | -0.139% |
Wednesday 05 October 2011 | 118.043863 | +0.026% |
Tuesday 04 October 2011 | 118.013504 | +0.186% |
Monday 03 October 2011 | 117.794072 | +0.046% |
Sunday 02 October 2011 | 117.739811 | 0.000% |
Saturday 01 October 2011 | 117.739811 | 0.000% |
Friday 30 September 2011 | 117.739811 | -0.182% |
Thursday 29 September 2011 | 117.954959 | -0.347% |
Wednesday 28 September 2011 | 118.365525 | +0.007% |
Tuesday 27 September 2011 | 118.356881 | -0.170% |
Monday 26 September 2011 | 118.558952 | -0.191% |
Sunday 25 September 2011 | 118.785672 | 0.000% |
Saturday 24 September 2011 | 118.785672 | 0.000% |
Friday 23 September 2011 | 118.785672 | +0.130% |
Thursday 22 September 2011 | 118.631835 | +0.044% |
Wednesday 21 September 2011 | 118.579610 | +0.273% |
Tuesday 20 September 2011 | 118.257244 | +0.218% |
Monday 19 September 2011 | 117.999474 | +0.064% |
Sunday 18 September 2011 | 117.924242 | 0.000% |
Saturday 17 September 2011 | 117.924242 | 0.000% |
Friday 16 September 2011 | 117.924242 | -0.188% |
Thursday 15 September 2011 | 118.145879 | +0.300% |
Wednesday 14 September 2011 | 117.792425 | +0.167% |
Tuesday 13 September 2011 | 117.595705 | +0.214% |
Monday 12 September 2011 | 117.344094 | +0.862% |
Sunday 11 September 2011 | 116.341505 | 0.000% |
Saturday 10 September 2011 | 116.341505 | 0.000% |
Friday 09 September 2011 | 116.341505 | -0.765% |
Thursday 08 September 2011 | 117.238447 | +0.029% |
Wednesday 07 September 2011 | 117.204097 | +0.205% |
Tuesday 06 September 2011 | 116.963929 | -0.676% |
Monday 05 September 2011 | 117.760041 | +0.008% |
Sunday 04 September 2011 | 117.750776 | 0.000% |
Saturday 03 September 2011 | 117.750776 | 0.000% |
Friday 02 September 2011 | 117.750776 | +0.264% |
Thursday 01 September 2011 | 117.441179 | |