| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 31 March 2009| 9240 JPY-Japan [Japanese yen / ¥]=93.75 USD-United States [US dollar / $] | 1 JPY=0.010146 USD | | 9240 USD-United States [US dollar / $]=910 739 JPY-Japan [Japanese yen / ¥] | 1 USD=98.564773 JPY |
Conversion of 9240 JPY to USD on 01 January 2004 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-01-02 / 2009-03-31
| Month | Average 9240 JPY/USD= | Min 9240 JPY/USD= | Max 9240 JPY/USD= | Nb of working days | | 3/2009 | 94.455729 | 93.022372 | 97.416550 | 22 | | 2/2009 | 99.931729 | 94.235762 | 103.638712 | 20 | | 1/2009 | 102.216776 | 97.892308 | 104.341764 | 21 | | 12/2008 | 101.390586 | 98.376896 | 104.513109 | 21 | | 11/2008 | 95.454779 | 93.016726 | 97.604761 | 20 | | 10/2008 | 92.397375 | 86.999960 | 99.464708 | 23 | | 9/2008 | 86.678520 | 84.885665 | 89.030242 | 22 | | 8/2008 | 84.560533 | 83.648408 | 85.943478 | 21 | | 7/2008 | 86.503450 | 85.342350 | 88.618327 | 23 | | 6/2008 | 86.442497 | 85.331750 | 88.392221 | 21 | | 5/2008 | 88.565314 | 87.513082 | 89.938870 | 21 | | 4/2008 | 90.090801 | 88.292706 | 92.150396 | 22 | | 3/2008 | 91.630046 | 89.065043 | 95.550689 | 19 | | 2/2008 | 86.268079 | 85.398232 | 88.681314 | 21 | | 1/2008 | 85.722618 | 82.840212 | 87.728834 | 22 | | 12/2007 | 82.320234 | 80.692961 | 84.156219 | 19 | | 11/2007 | 83.315517 | 80.142233 | 85.838336 | 22 | | 10/2007 | 79.704032 | 78.467192 | 81.099033 | 23 | | 9/2007 | 80.344791 | 79.792018 | 81.375000 | 20 | | 8/2007 | 79.162670 | 77.481191 | 81.389918 | 23 | | 7/2007 | 76.004835 | 74.857574 | 78.109395 | 22 | | 6/2007 | 75.350886 | 74.479664 | 76.287725 | 21 | | 5/2007 | 76.490040 | 75.930438 | 77.192630 | 22 | | 4/2007 | 77.725046 | 77.208083 | 78.488618 | 19 | | 3/2007 | 78.820785 | 78.044317 | 80.094693 | 22 | | 2/2007 | 76.655145 | 75.796784 | 78.024698 | 20 | | 1/2007 | 76.719226 | 75.707064 | 78.224626 | 22 | | 12/2006 | 78.862002 | 77.544638 | 80.645830 | 19 | | 11/2006 | 78.767517 | 78.010289 | 79.836628 | 22 | | 10/2006 | 77.865193 | 77.249530 | 78.772595 | 22 | | 9/2006 | 78.920562 | 78.293035 | 79.722772 | 21 | | 8/2006 | 79.699682 | 78.803047 | 80.517115 | 23 | | 7/2006 | 79.892813 | 78.506351 | 81.165861 | 21 | | 6/2006 | 80.552627 | 79.293123 | 82.767814 | 22 | | 5/2006 | 82.688945 | 81.012450 | 84.490119 | 22 | | 4/2006 | 78.969915 | 77.819662 | 80.844358 | 18 | | 3/2006 | 78.793544 | 77.609751 | 79.738966 | 23 | | 2/2006 | 78.367861 | 77.686209 | 79.489352 | 20 | | 1/2006 | 79.991407 | 78.297678 | 81.399360 | 22 | | 12/2005 | 77.941613 | 76.328463 | 79.602786 | 21 | | 11/2005 | 78.014397 | 77.176608 | 79.241480 | 22 | | 10/2005 | 80.418097 | 79.556374 | 81.418198 | 21 | | 9/2005 | 83.231201 | 81.557385 | 84.754642 | 22 | | 8/2005 | 83.530272 | 82.422879 | 84.507257 | 23 | | 7/2005 | 82.547748 | 81.747063 | 83.283692 | 21 | | 6/2005 | 85.018596 | 83.411781 | 86.565546 | 22 | | 5/2005 | 86.642574 | 85.346305 | 88.518394 | 22 | | 4/2005 | 86.111233 | 84.932999 | 87.876307 | 21 | | 3/2005 | 87.855466 | 85.957967 | 88.754808 | 21 | | 2/2005 | 88.066030 | 86.833981 | 89.197073 | 20 | | 1/2005 | 89.399751 | 88.344198 | 90.552277 | 21 | | 12/2004 | 89.039402 | 87.316312 | 90.302902 | 23 | | 11/2004 | 88.211853 | 86.526408 | 89.970558 | 22 | | 10/2004 | 84.876166 | 83.061415 | 87.093821 | 21 | | 9/2004 | 83.936256 | 82.951528 | 84.609657 | 22 | | 8/2004 | 83.625754 | 82.713231 | 84.365514 | 22 | | 7/2004 | 84.528915 | 82.311289 | 85.421481 | 22 | | 6/2004 | 84.439270 | 82.948998 | 85.947882 | 22 | | 5/2004 | 82.509397 | 80.468182 | 84.927037 | 21 | | 4/2004 | 85.811184 | 83.503164 | 89.060241 | 20 | | 3/2004 | 85.150315 | 82.373333 | 88.957833 | 23 | | 2/2004 | 86.708890 | 84.298065 | 87.692417 | 20 | | 1/2004 | 86.891154 | 86.165767 | 87.309751 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JPY / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
