| Date | 9504 JPY/USD | % |
| Thursday 31 December 2009 | 102.819634 | -0.137% |
| Wednesday 30 December 2009 | 102.960598 | -0.591% |
| Tuesday 29 December 2009 | 103.572359 | -0.244% |
| Monday 28 December 2009 | 103.826119 | -0.050% |
| Sunday 27 December 2009 | 103.878078 | 0.000% |
| Saturday 26 December 2009 | 103.878078 | 0.000% |
| Friday 25 December 2009 | 103.878078 | 0.000% |
| Thursday 24 December 2009 | 103.878078 | +0.257% |
| Wednesday 23 December 2009 | 103.611381 | -0.113% |
| Tuesday 22 December 2009 | 103.728209 | -1.174% |
| Monday 21 December 2009 | 104.960394 | -0.107% |
| Sunday 20 December 2009 | 105.073140 | 0.000% |
| Saturday 19 December 2009 | 105.073140 | 0.000% |
| Friday 18 December 2009 | 105.073140 | -0.358% |
| Thursday 17 December 2009 | 105.450508 | -0.469% |
| Wednesday 16 December 2009 | 105.947661 | -0.168% |
| Tuesday 15 December 2009 | 106.126297 | -1.234% |
| Monday 14 December 2009 | 107.452789 | +0.465% |
| Sunday 13 December 2009 | 106.955333 | 0.000% |
| Saturday 12 December 2009 | 106.955333 | 0.000% |
| Friday 11 December 2009 | 106.955333 | -0.657% |
| Thursday 10 December 2009 | 107.662786 | -0.349% |
| Wednesday 09 December 2009 | 108.040237 | +0.598% |
| Tuesday 08 December 2009 | 107.397962 | +1.823% |
| Monday 07 December 2009 | 105.475569 | -1.983% |
| Sunday 06 December 2009 | 107.609161 | 0.000% |
| Saturday 05 December 2009 | 107.609161 | 0.000% |
| Friday 04 December 2009 | 107.609161 | -0.277% |
| Thursday 03 December 2009 | 107.907547 | -1.020% |
| Wednesday 02 December 2009 | 109.019658 | -0.297% |
| Tuesday 01 December 2009 | 109.344601 | -0.618% |
| Monday 30 November 2009 | 110.024345 | +0.262% |
| Sunday 29 November 2009 | 109.737362 | 0.000% |
| Saturday 28 November 2009 | 109.737362 | 0.000% |
| Friday 27 November 2009 | 109.737362 | +0.134% |
| Thursday 26 November 2009 | 109.590500 | +0.991% |
| Wednesday 25 November 2009 | 108.515391 | +1.120% |
| Tuesday 24 November 2009 | 107.313401 | +0.354% |
| Monday 23 November 2009 | 106.935182 | +0.152% |
| Sunday 22 November 2009 | 106.773155 | 0.000% |
| Saturday 21 November 2009 | 106.773155 | 0.000% |
| Friday 20 November 2009 | 106.773155 | -0.187% |
| Thursday 19 November 2009 | 106.973080 | +0.380% |
| Wednesday 18 November 2009 | 106.568205 | +0.076% |
| Tuesday 17 November 2009 | 106.486894 | +0.342% |
| Monday 16 November 2009 | 106.123981 | +0.269% |
| Sunday 15 November 2009 | 105.838868 | 0.000% |
| Saturday 14 November 2009 | 105.838868 | 0.000% |
| Friday 13 November 2009 | 105.838868 | +0.542% |
| Thursday 12 November 2009 | 105.268692 | -0.478% |
| Wednesday 11 November 2009 | 105.774294 | +0.028% |
| Tuesday 10 November 2009 | 105.744453 | +0.103% |
| Monday 09 November 2009 | 105.636033 | +0.783% |
| Sunday 08 November 2009 | 104.814817 | 0.000% |
| Saturday 07 November 2009 | 104.814817 | 0.000% |
| Friday 06 November 2009 | 104.814817 | -0.375% |
| Thursday 05 November 2009 | 105.209209 | +0.718% |
| Wednesday 04 November 2009 | 104.459080 | -0.834% |
| Tuesday 03 November 2009 | 105.338096 | -0.247% |
| Monday 02 November 2009 | 105.598411 | +1.095% |
| Sunday 01 November 2009 | 104.455072 | 0.000% |
| Saturday 31 October 2009 | 104.455072 | 0.000% |
| Friday 30 October 2009 | 104.455072 | +0.430% |
| Thursday 29 October 2009 | 104.007365 | -0.254% |
| Wednesday 28 October 2009 | 104.271772 | +0.988% |
| Tuesday 27 October 2009 | 103.252134 | -0.112% |
| Monday 26 October 2009 | 103.367786 | -0.094% |
| Sunday 25 October 2009 | 103.464579 | 0.000% |
| Saturday 24 October 2009 | 103.464579 | 0.000% |
| Friday 23 October 2009 | 103.464579 | -0.643% |
| Thursday 22 October 2009 | 104.134405 | -0.264% |
| Wednesday 21 October 2009 | 104.409648 | -0.547% |
| Tuesday 20 October 2009 | 104.983682 | +0.452% |
| Monday 19 October 2009 | 104.511774 | +0.285% |
| Sunday 18 October 2009 | 104.214584 | 0.000% |
| Saturday 17 October 2009 | 104.214584 | 0.000% |
| Friday 16 October 2009 | 104.214584 | -1.095% |
| Thursday 15 October 2009 | 105.368431 | -0.621% |
| Wednesday 14 October 2009 | 106.026707 | -0.163% |
| Tuesday 13 October 2009 | 106.200162 | +0.648% |
| Monday 12 October 2009 | 105.516625 | -1.306% |
| Sunday 11 October 2009 | 106.912752 | 0.000% |
| Saturday 10 October 2009 | 106.912752 | 0.000% |
| Friday 09 October 2009 | 106.912752 | -0.591% |
| Thursday 08 October 2009 | 107.548331 | +0.639% |
| Wednesday 07 October 2009 | 106.865455 | +0.215% |
| Tuesday 06 October 2009 | 106.636604 | +0.879% |
| Monday 05 October 2009 | 105.707681 | -0.574% |
| Sunday 04 October 2009 | 106.317544 | 0.000% |
| Saturday 03 October 2009 | 106.317544 | 0.000% |
| Friday 02 October 2009 | 106.317544 | +0.625% |
| Thursday 01 October 2009 | 105.657330 | -0.490% |
| Wednesday 30 September 2009 | 106.177670 | +0.523% |
| Tuesday 29 September 2009 | 105.625006 | -0.507% |
| Monday 28 September 2009 | 106.163629 | +0.960% |
| Sunday 27 September 2009 | 105.153994 | 0.000% |
| Saturday 26 September 2009 | 105.153994 | 0.000% |
| Friday 25 September 2009 | 105.153994 | +0.280% |
| Thursday 24 September 2009 | 104.859972 | +0.727% |
| Wednesday 23 September 2009 | 104.103165 | +0.117% |
| Tuesday 22 September 2009 | 103.981879 | +1.108% |
| Monday 21 September 2009 | 102.841896 | -1.269% |
| Sunday 20 September 2009 | 104.163613 | 0.000% |
| Saturday 19 September 2009 | 104.163613 | 0.000% |
| Friday 18 September 2009 | 104.163613 | +0.109% |
| Thursday 17 September 2009 | 104.050341 | -1.049% |
| Wednesday 16 September 2009 | 105.153231 | +0.910% |
| Tuesday 15 September 2009 | 104.204520 | -0.379% |
| Monday 14 September 2009 | 104.601469 | +0.015% |
| Sunday 13 September 2009 | 104.585565 | 0.000% |
| Saturday 12 September 2009 | 104.585565 | 0.000% |
| Friday 11 September 2009 | 104.585565 | +1.320% |
| Thursday 10 September 2009 | 103.222581 | +0.315% |
| Wednesday 09 September 2009 | 102.898000 | -0.080% |
| Tuesday 08 September 2009 | 102.980753 | +0.816% |
| Monday 07 September 2009 | 102.146794 | -0.186% |
| Sunday 06 September 2009 | 102.337522 | 0.000% |
| Saturday 05 September 2009 | 102.337522 | 0.000% |
| Friday 04 September 2009 | 102.337522 | -0.494% |
| Thursday 03 September 2009 | 102.845807 | +0.169% |
| Wednesday 02 September 2009 | 102.671792 | +0.573% |
| Tuesday 01 September 2009 | 102.086339 | +0.174% |
| Monday 31 August 2009 | 101.909157 | +0.591% |
| Sunday 30 August 2009 | 101.310171 | 0.000% |
| Saturday 29 August 2009 | 101.310171 | 0.000% |
| Friday 28 August 2009 | 101.310171 | -0.179% |
| Thursday 27 August 2009 | 101.491709 | +0.517% |
| Wednesday 26 August 2009 | 100.969387 | +0.164% |
| Tuesday 25 August 2009 | 100.803625 | +0.392% |
| Monday 24 August 2009 | 100.409967 | -1.066% |
| Sunday 23 August 2009 | 101.492153 | 0.000% |
| Saturday 22 August 2009 | 101.492153 | 0.000% |
| Friday 21 August 2009 | 101.492153 | +0.551% |
| Thursday 20 August 2009 | 100.936151 | -0.246% |
| Wednesday 19 August 2009 | 101.184797 | +1.263% |
| Tuesday 18 August 2009 | 99.922386 | -0.676% |
| Monday 17 August 2009 | 100.601992 | +0.424% |
| Sunday 16 August 2009 | 100.177108 | 0.000% |
| Saturday 15 August 2009 | 100.177108 | 0.000% |
| Friday 14 August 2009 | 100.177108 | +1.416% |
| Thursday 13 August 2009 | 98.778848 | -0.416% |
| Wednesday 12 August 2009 | 99.191044 | +0.728% |
| Tuesday 11 August 2009 | 98.474008 | +0.688% |
| Monday 10 August 2009 | 97.801469 | -1.882% |
| Sunday 09 August 2009 | 99.677791 | 0.000% |
| Saturday 08 August 2009 | 99.677791 | 0.000% |
| Friday 07 August 2009 | 99.677791 | +0.216% |
| Thursday 06 August 2009 | 99.462880 | -0.227% |
| Wednesday 05 August 2009 | 99.688921 | -0.665% |
| Tuesday 04 August 2009 | 100.356435 | +0.301% |
| Monday 03 August 2009 | 100.055728 | +0.772% |
| Sunday 02 August 2009 | 99.288814 | 0.000% |
| Saturday 01 August 2009 | 99.288814 | 0.000% |
| Friday 31 July 2009 | 99.288814 | -0.466% |
| Thursday 30 July 2009 | 99.753314 | -0.384% |
| Wednesday 29 July 2009 | 100.137768 | -0.382% |
| Tuesday 28 July 2009 | 100.522126 | +0.520% |
| Monday 27 July 2009 | 100.001900 | -0.215% |
| Sunday 26 July 2009 | 100.217468 | 0.000% |
| Saturday 25 July 2009 | 100.217468 | 0.000% |
| Friday 24 July 2009 | 100.217468 | -0.525% |
| Thursday 23 July 2009 | 100.746790 | -1.032% |
| Wednesday 22 July 2009 | 101.797316 | +0.987% |
| Tuesday 21 July 2009 | 100.801933 | +0.296% |
| Monday 20 July 2009 | 100.504588 | -0.885% |
| Sunday 19 July 2009 | 101.401908 | 0.000% |
| Saturday 18 July 2009 | 101.401908 | 0.000% |
| Friday 17 July 2009 | 101.401908 | +0.147% |
| Thursday 16 July 2009 | 101.252748 | -0.511% |
| Wednesday 15 July 2009 | 101.772331 | -0.241% |
| Tuesday 14 July 2009 | 102.018156 | -0.892% |
| Monday 13 July 2009 | 102.936061 | -0.107% |
| Sunday 12 July 2009 | 103.045865 | 0.000% |
| Saturday 11 July 2009 | 103.045865 | 0.000% |
| Friday 10 July 2009 | 103.045865 | +0.790% |
| Thursday 09 July 2009 | 102.238339 | +1.391% |
| Wednesday 08 July 2009 | 100.835830 | +1.118% |
| Tuesday 07 July 2009 | 99.720512 | -0.005% |
| Monday 06 July 2009 | 99.725980 | +0.609% |
| Sunday 05 July 2009 | 99.122644 | 0.000% |
| Saturday 04 July 2009 | 99.122644 | 0.000% |
| Friday 03 July 2009 | 99.122644 | +0.925% |
| Thursday 02 July 2009 | 98.213826 | +0.092% |
| Wednesday 01 July 2009 | 98.123771 | -1.014% |
| Tuesday 30 June 2009 | 99.128873 | -0.557% |
| Monday 29 June 2009 | 99.684572 | +0.080% |
| Sunday 28 June 2009 | 99.604746 | 0.000% |
| Saturday 27 June 2009 | 99.604746 | 0.000% |
| Friday 26 June 2009 | 99.604746 | +0.999% |
| Thursday 25 June 2009 | 98.619741 | -1.056% |
| Wednesday 24 June 2009 | 99.672285 | +0.155% |
| Tuesday 23 June 2009 | 99.518250 | +0.511% |
| Monday 22 June 2009 | 99.012503 | +0.830% |
| Sunday 21 June 2009 | 98.197662 | 0.000% |
| Saturday 20 June 2009 | 98.197662 | 0.000% |
| Friday 19 June 2009 | 98.197662 | -0.856% |
| Thursday 18 June 2009 | 99.045953 | +0.360% |
| Wednesday 17 June 2009 | 98.690996 | +0.761% |
| Tuesday 16 June 2009 | 97.945214 | +1.256% |
| Monday 15 June 2009 | 96.730159 | -0.031% |
| Sunday 14 June 2009 | 96.760462 | 0.000% |
| Saturday 13 June 2009 | 96.760462 | 0.000% |
| Friday 12 June 2009 | 96.760462 | +0.134% |
| Thursday 11 June 2009 | 96.631033 | -0.482% |
| Wednesday 10 June 2009 | 97.098752 | +0.124% |
| Tuesday 09 June 2009 | 96.978316 | +0.472% |
| Monday 08 June 2009 | 96.522716 | -1.513% |
| Sunday 07 June 2009 | 98.005679 | 0.000% |
| Saturday 06 June 2009 | 98.005679 | 0.000% |
| Friday 05 June 2009 | 98.005679 | -0.267% |
| Thursday 04 June 2009 | 98.267958 | -0.781% |
| Wednesday 03 June 2009 | 99.041537 | -0.393% |
| Tuesday 02 June 2009 | 99.432693 | -0.756% |
| Monday 01 June 2009 | 100.190437 | +1.112% |
| Sunday 31 May 2009 | 99.088443 | 0.000% |
| Saturday 30 May 2009 | 99.088443 | 0.000% |
| Friday 29 May 2009 | 99.088443 | +1.114% |
| Thursday 28 May 2009 | 97.996297 | -1.733% |
| Wednesday 27 May 2009 | 99.724565 | -0.367% |
| Tuesday 26 May 2009 | 100.092104 | +0.144% |
| Monday 25 May 2009 | 99.948236 | -1.090% |
| Sunday 24 May 2009 | 101.050063 | 0.000% |
| Saturday 23 May 2009 | 101.050063 | 0.000% |
| Friday 22 May 2009 | 101.050063 | +1.020% |
| Thursday 21 May 2009 | 100.030254 | +0.761% |
| Wednesday 20 May 2009 | 99.274958 | +0.458% |
| Tuesday 19 May 2009 | 98.822434 | -0.382% |
| Monday 18 May 2009 | 99.200941 | -0.649% |
| Sunday 17 May 2009 | 99.848505 | 0.000% |
| Saturday 16 May 2009 | 99.848505 | 0.000% |
| Friday 15 May 2009 | 99.848505 | +0.241% |
| Thursday 14 May 2009 | 99.608030 | +0.706% |
| Wednesday 13 May 2009 | 98.909849 | +1.083% |
| Tuesday 12 May 2009 | 97.850438 | +0.742% |
| Monday 11 May 2009 | 97.129420 | +1.521% |
| Sunday 10 May 2009 | 95.674265 | 0.000% |
| Saturday 09 May 2009 | 95.674265 | 0.000% |
| Friday 08 May 2009 | 95.674265 | -0.018% |
| Thursday 07 May 2009 | 95.691646 | -0.864% |
| Wednesday 06 May 2009 | 96.525340 | +0.472% |
| Tuesday 05 May 2009 | 96.072186 | +0.543% |
| Monday 04 May 2009 | 95.553066 | -1.285% |
| Sunday 03 May 2009 | 96.797299 | 0.000% |
| Saturday 02 May 2009 | 96.797299 | 0.000% |
| Friday 01 May 2009 | 96.797299 | 0.000% |
| Thursday 30 April 2009 | 96.797299 | -1.322% |
| Wednesday 29 April 2009 | 98.093880 | -0.632% |
| Tuesday 28 April 2009 | 98.717595 | +0.364% |
| Monday 27 April 2009 | 98.359880 | +0.349% |
| Sunday 26 April 2009 | 98.017871 | 0.000% |
| Saturday 25 April 2009 | 98.017871 | 0.000% |
| Friday 24 April 2009 | 98.017871 | +1.379% |
| Thursday 23 April 2009 | 96.684752 | -0.328% |
| Wednesday 22 April 2009 | 97.002986 | +0.092% |
| Tuesday 21 April 2009 | 96.913522 | +0.508% |
| Monday 20 April 2009 | 96.423211 | +0.748% |
| Sunday 19 April 2009 | 95.706973 | 0.000% |
| Saturday 18 April 2009 | 95.706973 | 0.000% |
| Friday 17 April 2009 | 95.706973 | -0.412% |
| Thursday 16 April 2009 | 96.103283 | +0.328% |
| Wednesday 15 April 2009 | 95.788976 | +0.644% |
| Tuesday 14 April 2009 | 95.176212 | +0.385% |
| Monday 13 April 2009 | 94.811418 | 0.000% |
| Sunday 12 April 2009 | 94.811418 | 0.000% |
| Saturday 11 April 2009 | 94.811418 | 0.000% |
| Friday 10 April 2009 | 94.811418 | 0.000% |
| Thursday 09 April 2009 | 94.811418 | -0.195% |
| Wednesday 08 April 2009 | 94.996921 | +0.143% |
| Tuesday 07 April 2009 | 94.861084 | +0.596% |
| Monday 06 April 2009 | 94.299356 | -0.905% |
| Sunday 05 April 2009 | 95.160501 | 0.000% |
| Saturday 04 April 2009 | 95.160501 | 0.000% |
| Friday 03 April 2009 | 95.160501 | -0.202% |
| Thursday 02 April 2009 | 95.353287 | -0.882% |
| Wednesday 01 April 2009 | 96.202036 | -0.230% |
| Tuesday 31 March 2009 | 96.423902 | -1.620% |
| Monday 30 March 2009 | 98.011625 | +0.769% |
| Sunday 29 March 2009 | 97.264014 | 0.000% |
| Saturday 28 March 2009 | 97.264014 | 0.000% |
| Friday 27 March 2009 | 97.264014 | +0.505% |
| Thursday 26 March 2009 | 96.775371 | -0.211% |
| Wednesday 25 March 2009 | 96.980472 | +0.236% |
| Tuesday 24 March 2009 | 96.751981 | -1.548% |
| Monday 23 March 2009 | 98.272752 | -0.888% |
| Sunday 22 March 2009 | 99.152765 | 0.000% |
| Saturday 21 March 2009 | 99.152765 | 0.000% |
| Friday 20 March 2009 | 99.152765 | -1.045% |
| Thursday 19 March 2009 | 100.199880 | +3.534% |
| Wednesday 18 March 2009 | 96.779525 | +0.792% |
| Tuesday 17 March 2009 | 96.019335 | -0.449% |
| Monday 16 March 2009 | 96.452547 | -0.102% |
| Sunday 15 March 2009 | 96.551303 | 0.000% |
| Saturday 14 March 2009 | 96.551303 | 0.000% |
| Friday 13 March 2009 | 96.551303 | -1.207% |
| Thursday 12 March 2009 | 97.731398 | +0.813% |
| Wednesday 11 March 2009 | 96.943075 | +0.103% |
| Tuesday 10 March 2009 | 96.843071 | +0.883% |
| Monday 09 March 2009 | 95.994984 | -2.227% |
| Sunday 08 March 2009 | 98.181369 | 0.000% |
| Saturday 07 March 2009 | 98.181369 | 0.000% |
| Friday 06 March 2009 | 98.181369 | +2.614% |
| Thursday 05 March 2009 | 95.680154 | -0.032% |
| Wednesday 04 March 2009 | 95.710853 | -1.298% |
| Tuesday 03 March 2009 | 96.969395 | -0.756% |
| Monday 02 March 2009 | 97.708443 | +0.198% |
| Sunday 01 March 2009 | 97.515683 | 0.000% |
| Saturday 28 February 2009 | 97.515683 | 0.000% |
| Friday 27 February 2009 | 97.515683 | +0.606% |
| Thursday 26 February 2009 | 96.928212 | -1.353% |
| Wednesday 25 February 2009 | 98.257660 | -0.851% |
| Tuesday 24 February 2009 | 99.100941 | -1.341% |
| Monday 23 February 2009 | 100.447760 | -0.429% |
| Sunday 22 February 2009 | 100.880850 | 0.000% |
| Saturday 21 February 2009 | 100.880850 | 0.000% |
| Friday 20 February 2009 | 100.880850 | -0.588% |
| Thursday 19 February 2009 | 101.477704 | -0.966% |
| Wednesday 18 February 2009 | 102.467161 | -0.838% |
| Tuesday 17 February 2009 | 103.333508 | -0.064% |
| Monday 16 February 2009 | 103.399437 | -0.232% |
| Sunday 15 February 2009 | 103.639588 | 0.000% |
| Saturday 14 February 2009 | 103.639588 | 0.000% |
| Friday 13 February 2009 | 103.639588 | -1.888% |
| Thursday 12 February 2009 | 105.633840 | +0.082% |
| Wednesday 11 February 2009 | 105.547427 | +1.395% |
| Tuesday 10 February 2009 | 104.095251 | +0.375% |
| Monday 09 February 2009 | 103.706092 | -0.484% |
| Sunday 08 February 2009 | 104.210098 | 0.000% |
| Saturday 07 February 2009 | 104.210098 | 0.000% |
| Friday 06 February 2009 | 104.210098 | -1.676% |
| Thursday 05 February 2009 | 105.986453 | -0.575% |
| Wednesday 04 February 2009 | 106.599818 | +0.405% |
| Tuesday 03 February 2009 | 106.170141 | -0.160% |
| Monday 02 February 2009 | 106.340793 | +0.384% |
| Sunday 01 February 2009 | 105.934305 | 0.000% |
| Saturday 31 January 2009 | 105.934305 | 0.000% |
| Friday 30 January 2009 | 105.934305 | +0.377% |
| Thursday 29 January 2009 | 105.536499 | -0.705% |
| Wednesday 28 January 2009 | 106.285772 | -0.179% |
| Tuesday 27 January 2009 | 106.476483 | -0.110% |
| Monday 26 January 2009 | 106.593818 | -0.378% |
| Sunday 25 January 2009 | 106.998399 | 0.000% |
| Saturday 24 January 2009 | 106.998399 | 0.000% |
| Friday 23 January 2009 | 106.998399 | -0.302% |
| Thursday 22 January 2009 | 107.322957 | +1.562% |
| Wednesday 21 January 2009 | 105.672759 | +0.525% |
| Tuesday 20 January 2009 | 105.121232 | -0.015% |
| Monday 19 January 2009 | 105.137402 | +0.129% |
| Sunday 18 January 2009 | 105.002148 | 0.000% |
| Saturday 17 January 2009 | 105.002148 | 0.000% |
| Friday 16 January 2009 | 105.002148 | -1.237% |
| Thursday 15 January 2009 | 106.317722 | -0.082% |
| Wednesday 14 January 2009 | 106.405059 | +0.072% |
| Tuesday 13 January 2009 | 106.328706 | +0.635% |
| Monday 12 January 2009 | 105.657849 | +1.065% |
| Sunday 11 January 2009 | 104.544000 | 0.000% |
| Saturday 10 January 2009 | 104.544000 | 0.000% |
| Friday 09 January 2009 | 104.544000 | +0.444% |
| Thursday 08 January 2009 | 104.082329 | +2.119% |
| Wednesday 07 January 2009 | 101.922284 | +1.225% |
| Tuesday 06 January 2009 | 100.689231 | -1.084% |
| Monday 05 January 2009 | 101.792704 | -2.179% |
| Sunday 04 January 2009 | 104.060695 | 0.000% |
| Saturday 03 January 2009 | 104.060695 | 0.000% |
| Friday 02 January 2009 | 104.060695 | -0.760% |
| Thursday 01 January 2009 | 104.857435 | |
