Date | 9720 JPY/USD | % |
Sunday 31 December 1995 | 94.213532 | 0.000% |
Saturday 30 December 1995 | 94.213532 | 0.000% |
Friday 29 December 1995 | 94.213532 | -0.601% |
Thursday 28 December 1995 | 94.782822 | +0.224% |
Wednesday 27 December 1995 | 94.571297 | -0.127% |
Tuesday 26 December 1995 | 94.691332 | 0.000% |
Monday 25 December 1995 | 94.691332 | 0.000% |
Sunday 24 December 1995 | 94.691332 | 0.000% |
Saturday 23 December 1995 | 94.691332 | 0.000% |
Friday 22 December 1995 | 94.691332 | -0.710% |
Thursday 21 December 1995 | 95.368697 | +0.078% |
Wednesday 20 December 1995 | 95.293917 | -0.294% |
Tuesday 19 December 1995 | 95.574694 | -0.000% |
Monday 18 December 1995 | 95.574880 | +0.245% |
Sunday 17 December 1995 | 95.340880 | 0.000% |
Saturday 16 December 1995 | 95.340880 | 0.000% |
Friday 15 December 1995 | 95.340880 | -0.245% |
Thursday 14 December 1995 | 95.575153 | +0.069% |
Wednesday 13 December 1995 | 95.509623 | -0.187% |
Tuesday 12 December 1995 | 95.688409 | -0.748% |
Monday 11 December 1995 | 96.409485 | +0.645% |
Sunday 10 December 1995 | 95.791828 | 0.000% |
Saturday 09 December 1995 | 95.791828 | 0.000% |
Friday 08 December 1995 | 95.791828 | -0.187% |
Thursday 07 December 1995 | 95.971343 | +0.168% |
Wednesday 06 December 1995 | 95.810778 | -0.246% |
Tuesday 05 December 1995 | 96.047474 | -0.425% |
Monday 04 December 1995 | 96.457395 | +0.725% |
Sunday 03 December 1995 | 95.763503 | 0.000% |
Saturday 02 December 1995 | 95.763503 | 0.000% |
Friday 01 December 1995 | 95.763503 | -0.266% |
Thursday 30 November 1995 | 96.018454 | +0.266% |
Wednesday 29 November 1995 | 95.763363 | -0.414% |
Tuesday 28 November 1995 | 96.161158 | +0.535% |
Monday 27 November 1995 | 95.649856 | -0.138% |
Sunday 26 November 1995 | 95.782225 | 0.000% |
Saturday 25 November 1995 | 95.782225 | 0.000% |
Friday 24 November 1995 | 95.782225 | -0.867% |
Thursday 23 November 1995 | 96.619947 | +0.795% |
Wednesday 22 November 1995 | 95.857873 | +0.148% |
Tuesday 21 November 1995 | 95.716432 | +0.640% |
Monday 20 November 1995 | 95.107738 | -0.274% |
Sunday 19 November 1995 | 95.368910 | 0.000% |
Saturday 18 November 1995 | 95.368910 | 0.000% |
Friday 17 November 1995 | 95.368910 | -0.432% |
Thursday 16 November 1995 | 95.782770 | -0.444% |
Wednesday 15 November 1995 | 96.209628 | +0.882% |
Tuesday 14 November 1995 | 95.368828 | -1.374% |
Monday 13 November 1995 | 96.697218 | -0.169% |
Sunday 12 November 1995 | 96.860900 | 0.000% |
Saturday 11 November 1995 | 96.860900 | 0.000% |
Friday 10 November 1995 | 96.860900 | +1.674% |
Thursday 09 November 1995 | 95.266081 | +0.235% |
Wednesday 08 November 1995 | 95.042659 | +0.812% |
Tuesday 07 November 1995 | 94.277077 | -0.029% |
Monday 06 November 1995 | 94.304856 | +0.708% |
Sunday 05 November 1995 | 93.641558 | 0.000% |
Saturday 04 November 1995 | 93.641558 | 0.000% |
Friday 03 November 1995 | 93.641558 | -0.048% |
Thursday 02 November 1995 | 93.686807 | -0.964% |
Wednesday 01 November 1995 | 94.598358 | -0.613% |
Tuesday 31 October 1995 | 95.182158 | -0.343% |
Monday 30 October 1995 | 95.509634 | -0.904% |
Sunday 29 October 1995 | 96.380584 | 0.000% |
Saturday 28 October 1995 | 96.380584 | 0.000% |
Friday 27 October 1995 | 96.380584 | +0.545% |
Thursday 26 October 1995 | 95.858205 | -0.049% |
Wednesday 25 October 1995 | 95.905448 | -1.282% |
Tuesday 24 October 1995 | 97.151404 | -0.220% |
Monday 23 October 1995 | 97.365762 | +0.701% |
Sunday 22 October 1995 | 96.687639 | 0.000% |
Saturday 21 October 1995 | 96.687639 | 0.000% |
Friday 20 October 1995 | 96.687639 | +0.219% |
Thursday 19 October 1995 | 96.476307 | -0.080% |
Wednesday 18 October 1995 | 96.553092 | -0.169% |
Tuesday 17 October 1995 | 96.716688 | -0.079% |
Monday 16 October 1995 | 96.793526 | +0.100% |
Sunday 15 October 1995 | 96.696979 | 0.000% |
Saturday 14 October 1995 | 96.696979 | 0.000% |
Friday 13 October 1995 | 96.696979 | -0.497% |
Thursday 12 October 1995 | 97.180097 | +1.089% |
Wednesday 11 October 1995 | 96.133540 | -0.504% |
Tuesday 10 October 1995 | 96.620312 | -0.377% |
Monday 09 October 1995 | 96.986433 | -0.320% |
Sunday 08 October 1995 | 97.297346 | 0.000% |
Saturday 07 October 1995 | 97.297346 | 0.000% |
Friday 06 October 1995 | 97.297346 | +0.631% |
Thursday 05 October 1995 | 96.687233 | +0.586% |
Wednesday 04 October 1995 | 96.123508 | +0.030% |
Tuesday 03 October 1995 | 96.095146 | -0.465% |
Monday 02 October 1995 | 96.543735 | -1.897% |
Sunday 01 October 1995 | 98.410662 | 0.000% |
Saturday 30 September 1995 | 98.410662 | 0.000% |
Friday 29 September 1995 | 98.410662 | +1.063% |
Thursday 28 September 1995 | 97.375511 | +0.151% |
Wednesday 27 September 1995 | 97.228846 | +0.580% |
Tuesday 26 September 1995 | 96.668092 | -0.826% |
Monday 25 September 1995 | 97.472757 | -0.823% |
Sunday 24 September 1995 | 98.281544 | 0.000% |
Saturday 23 September 1995 | 98.281544 | 0.000% |
Friday 22 September 1995 | 98.281544 | +1.568% |
Thursday 21 September 1995 | 96.764323 | +3.105% |
Wednesday 20 September 1995 | 93.850052 | +0.686% |
Tuesday 19 September 1995 | 93.210264 | -0.652% |
Monday 18 September 1995 | 93.822288 | -0.077% |
Sunday 17 September 1995 | 93.894885 | 0.000% |
Saturday 16 September 1995 | 93.894885 | 0.000% |
Friday 15 September 1995 | 93.894885 | -0.821% |
Thursday 14 September 1995 | 94.672307 | -0.234% |
Wednesday 13 September 1995 | 94.894320 | -1.689% |
Tuesday 12 September 1995 | 96.524890 | -1.389% |
Monday 11 September 1995 | 97.884910 | +0.574% |
Sunday 10 September 1995 | 97.326276 | 0.000% |
Saturday 09 September 1995 | 97.326276 | 0.000% |
Friday 08 September 1995 | 97.326276 | -1.192% |
Thursday 07 September 1995 | 98.499991 | +0.395% |
Wednesday 06 September 1995 | 98.112600 | -1.130% |
Tuesday 05 September 1995 | 99.234268 | -0.306% |
Monday 04 September 1995 | 99.539322 | -0.030% |
Sunday 03 September 1995 | 99.569161 | 0.000% |
Saturday 02 September 1995 | 99.569161 | 0.000% |
Friday 01 September 1995 | 99.569161 | -0.430% |
Thursday 31 August 1995 | 99.999331 | +1.645% |
Wednesday 30 August 1995 | 98.380610 | -1.417% |
Tuesday 29 August 1995 | 99.794779 | -1.181% |
Monday 28 August 1995 | 100.986932 | +0.385% |
Sunday 27 August 1995 | 100.599652 | 0.000% |
Saturday 26 August 1995 | 100.599652 | 0.000% |
Friday 25 August 1995 | 100.599652 | +0.703% |
Thursday 24 August 1995 | 99.896953 | -0.823% |
Wednesday 23 August 1995 | 100.725479 | +0.311% |
Tuesday 22 August 1995 | 100.413510 | +0.031% |
Monday 21 August 1995 | 100.382336 | +0.486% |
Sunday 20 August 1995 | 99.896749 | 0.000% |
Saturday 19 August 1995 | 99.896749 | 0.000% |
Friday 18 August 1995 | 99.896749 | +1.047% |
Thursday 17 August 1995 | 98.861485 | -0.783% |
Wednesday 16 August 1995 | 99.641668 | -2.532% |
Tuesday 15 August 1995 | 102.229794 | -1.662% |
Monday 14 August 1995 | 103.957380 | +0.375% |
Sunday 13 August 1995 | 103.569507 | 0.000% |
Saturday 12 August 1995 | 103.569507 | 0.000% |
Friday 11 August 1995 | 103.569507 | -1.673% |
Thursday 10 August 1995 | 105.332211 | -0.823% |
Wednesday 09 August 1995 | 106.206372 | +0.218% |
Tuesday 08 August 1995 | 105.975006 | -0.599% |
Monday 07 August 1995 | 106.613786 | -0.022% |
Sunday 06 August 1995 | 106.637625 | 0.000% |
Saturday 05 August 1995 | 106.637625 | 0.000% |
Friday 04 August 1995 | 106.637625 | -0.658% |
Thursday 03 August 1995 | 107.343517 | -0.641% |
Wednesday 02 August 1995 | 108.036019 | -1.723% |
Tuesday 01 August 1995 | 109.930576 | -0.678% |
Monday 31 July 1995 | 110.681357 | +0.797% |
Sunday 30 July 1995 | 109.806382 | 0.000% |
Saturday 29 July 1995 | 109.806382 | 0.000% |
Friday 28 July 1995 | 109.806382 | -0.678% |
Thursday 27 July 1995 | 110.555881 | +0.320% |
Wednesday 26 July 1995 | 110.203526 | -1.078% |
Tuesday 25 July 1995 | 111.404852 | +0.516% |
Monday 24 July 1995 | 110.832959 | +1.084% |
Sunday 23 July 1995 | 109.644758 | 0.000% |
Saturday 22 July 1995 | 109.644758 | 0.000% |
Friday 21 July 1995 | 109.644758 | -0.903% |
Thursday 20 July 1995 | 110.643406 | -0.228% |
Wednesday 19 July 1995 | 110.895839 | +0.913% |
Tuesday 18 July 1995 | 109.892466 | +0.452% |
Monday 17 July 1995 | 109.397996 | -1.688% |
Sunday 16 July 1995 | 111.276226 | 0.000% |
Saturday 15 July 1995 | 111.276226 | 0.000% |
Friday 14 July 1995 | 111.276226 | +1.030% |
Thursday 13 July 1995 | 110.142027 | -0.793% |
Wednesday 12 July 1995 | 111.022129 | -0.228% |
Tuesday 11 July 1995 | 111.275889 | -0.401% |
Monday 10 July 1995 | 111.723716 | -1.207% |
Sunday 09 July 1995 | 113.089237 | 0.000% |
Saturday 08 July 1995 | 113.089237 | 0.000% |
Friday 07 July 1995 | 113.089237 | -1.024% |
Thursday 06 July 1995 | 114.258789 | -0.059% |
Wednesday 05 July 1995 | 114.325937 | -0.411% |
Tuesday 04 July 1995 | 114.798219 | +0.130% |
Monday 03 July 1995 | 114.649517 | +0.082% |
Sunday 02 July 1995 | 114.555254 | 0.000% |
Saturday 01 July 1995 | 114.555254 | 0.000% |
Friday 30 June 1995 | 114.555254 | +0.378% |
Thursday 29 June 1995 | 114.124030 | -0.705% |
Wednesday 28 June 1995 | 114.934589 | -0.555% |
Tuesday 27 June 1995 | 115.576192 | +0.142% |
Monday 26 June 1995 | 115.411791 | +0.475% |
Sunday 25 June 1995 | 114.866557 | 0.000% |
Saturday 24 June 1995 | 114.866557 | 0.000% |
Friday 23 June 1995 | 114.866557 | -0.579% |
Thursday 22 June 1995 | 115.535622 | +0.107% |
Wednesday 21 June 1995 | 115.412171 | +0.392% |
Tuesday 20 June 1995 | 114.960989 | -0.083% |
Monday 19 June 1995 | 115.056194 | +0.082% |
Sunday 18 June 1995 | 114.962445 | 0.000% |
Saturday 17 June 1995 | 114.962445 | 0.000% |
Friday 16 June 1995 | 114.962445 | +0.356% |
Thursday 15 June 1995 | 114.554827 | -0.707% |
Wednesday 14 June 1995 | 115.370920 | -0.475% |
Tuesday 13 June 1995 | 115.921799 | +0.562% |
Monday 12 June 1995 | 115.274262 | +0.355% |
Sunday 11 June 1995 | 114.866684 | 0.000% |
Saturday 10 June 1995 | 114.866684 | 0.000% |
Friday 09 June 1995 | 114.866684 | +0.060% |
Thursday 08 June 1995 | 114.798202 | +0.011% |
Wednesday 07 June 1995 | 114.785149 | +0.673% |
Tuesday 06 June 1995 | 114.017466 | -1.056% |
Monday 05 June 1995 | 115.233954 | 0.000% |
Sunday 04 June 1995 | 115.233954 | 0.000% |
Saturday 03 June 1995 | 115.233954 | 0.000% |
Friday 02 June 1995 | 115.233954 | +1.458% |
Thursday 01 June 1995 | 113.578436 | -3.248% |
Wednesday 31 May 1995 | 117.391591 | +0.303% |
Tuesday 30 May 1995 | 117.037466 | +0.059% |
Monday 29 May 1995 | 116.967983 | +0.181% |
Sunday 28 May 1995 | 116.756767 | 0.000% |
Saturday 27 May 1995 | 116.756767 | 0.000% |
Friday 26 May 1995 | 116.756767 | +4.781% |
Thursday 25 May 1995 | 111.429453 | 0.000% |
Wednesday 24 May 1995 | 111.429453 | +0.023% |
Tuesday 23 May 1995 | 111.404293 | +0.230% |
Monday 22 May 1995 | 111.149109 | -0.777% |
Sunday 21 May 1995 | 112.019964 | 0.000% |
Saturday 20 May 1995 | 112.019964 | 0.000% |
Friday 19 May 1995 | 112.019964 | +0.357% |
Thursday 18 May 1995 | 111.621388 | -0.747% |
Wednesday 17 May 1995 | 112.461666 | +0.695% |
Tuesday 16 May 1995 | 111.685531 | +0.057% |
Monday 15 May 1995 | 111.621393 | -0.723% |
Sunday 14 May 1995 | 112.434531 | 0.000% |
Saturday 13 May 1995 | 112.434531 | 0.000% |
Friday 12 May 1995 | 112.434531 | -1.793% |
Thursday 11 May 1995 | 114.487743 | -1.826% |
Wednesday 10 May 1995 | 116.616752 | -0.180% |
Tuesday 09 May 1995 | 116.826657 | +0.156% |
Monday 08 May 1995 | 116.644308 | +0.924% |
Sunday 07 May 1995 | 115.576900 | 0.000% |
Saturday 06 May 1995 | 115.576900 | 0.000% |
Friday 05 May 1995 | 115.576900 | -0.297% |
Thursday 04 May 1995 | 115.920855 | -0.775% |
Wednesday 03 May 1995 | 116.826798 | +0.205% |
Tuesday 02 May 1995 | 116.588233 | +0.839% |
Monday 01 May 1995 | 115.617842 | 0.000% |
Sunday 30 April 1995 | 115.617842 | 0.000% |
Saturday 29 April 1995 | 115.617842 | 0.000% |
Friday 28 April 1995 | 115.617842 | -0.500% |
Thursday 27 April 1995 | 116.198870 | +0.120% |
Wednesday 26 April 1995 | 116.060025 | -1.707% |
Tuesday 25 April 1995 | 118.075308 | +1.044% |
Monday 24 April 1995 | 116.854844 | +0.228% |
Sunday 23 April 1995 | 116.588528 | 0.000% |
Saturday 22 April 1995 | 116.588528 | 0.000% |
Friday 21 April 1995 | 116.588528 | -0.240% |
Thursday 20 April 1995 | 116.869341 | -2.308% |
Wednesday 19 April 1995 | 119.630769 | -0.147% |
Tuesday 18 April 1995 | 119.807097 | +3.045% |
Monday 17 April 1995 | 116.267311 | 0.000% |
Sunday 16 April 1995 | 116.267311 | 0.000% |
Saturday 15 April 1995 | 116.267311 | 0.000% |
Friday 14 April 1995 | 116.267311 | 0.000% |
Thursday 13 April 1995 | 116.267311 | +0.561% |
Wednesday 12 April 1995 | 115.618163 | +0.155% |
Tuesday 11 April 1995 | 115.438878 | -1.402% |
Monday 10 April 1995 | 117.080274 | +1.481% |
Sunday 09 April 1995 | 115.371205 | 0.000% |
Saturday 08 April 1995 | 115.371205 | 0.000% |
Friday 07 April 1995 | 115.371205 | +1.603% |
Thursday 06 April 1995 | 113.551528 | +0.374% |
Wednesday 05 April 1995 | 113.128799 | +0.734% |
Tuesday 04 April 1995 | 112.304975 | -0.023% |
Monday 03 April 1995 | 112.330618 | +0.773% |
Sunday 02 April 1995 | 111.468417 | 0.000% |
Saturday 01 April 1995 | 111.468417 | 0.000% |
Friday 31 March 1995 | 111.468417 | +2.546% |
Thursday 30 March 1995 | 108.700597 | -1.365% |
Wednesday 29 March 1995 | 110.204388 | +1.134% |
Tuesday 28 March 1995 | 108.968440 | +0.225% |
Monday 27 March 1995 | 108.724083 | -1.097% |
Sunday 26 March 1995 | 109.930164 | 0.000% |
Saturday 25 March 1995 | 109.930164 | 0.000% |
Friday 24 March 1995 | 109.930164 | -0.079% |
Thursday 23 March 1995 | 110.017161 | +0.849% |
Wednesday 22 March 1995 | 109.090949 | -0.224% |
Tuesday 21 March 1995 | 109.336221 | +0.697% |
Monday 20 March 1995 | 108.579194 | +0.011% |
Sunday 19 March 1995 | 108.567127 | 0.000% |
Saturday 18 March 1995 | 108.567127 | 0.000% |
Friday 17 March 1995 | 108.567127 | -0.112% |
Thursday 16 March 1995 | 108.688436 | +1.051% |
Wednesday 15 March 1995 | 107.558137 | +0.830% |
Tuesday 14 March 1995 | 106.672320 | -1.097% |
Monday 13 March 1995 | 107.855382 | +1.552% |
Sunday 12 March 1995 | 106.206599 | 0.000% |
Saturday 11 March 1995 | 106.206599 | 0.000% |
Friday 10 March 1995 | 106.206599 | -0.546% |
Thursday 09 March 1995 | 106.789378 | -0.659% |
Wednesday 08 March 1995 | 107.498062 | +1.416% |
Tuesday 07 March 1995 | 105.997105 | +1.166% |
Monday 06 March 1995 | 104.775122 | +2.317% |
Sunday 05 March 1995 | 102.402274 | 0.000% |
Saturday 04 March 1995 | 102.402274 | 0.000% |
Friday 03 March 1995 | 102.402274 | +1.591% |
Thursday 02 March 1995 | 100.798603 | +0.353% |
Wednesday 01 March 1995 | 100.444293 | +0.062% |
Tuesday 28 February 1995 | 100.382447 | -0.113% |
Monday 27 February 1995 | 100.495964 | +0.289% |
Sunday 26 February 1995 | 100.206323 | 0.000% |
Saturday 25 February 1995 | 100.206323 | 0.000% |
Friday 24 February 1995 | 100.206323 | -0.052% |
Thursday 23 February 1995 | 100.258253 | +0.382% |
Wednesday 22 February 1995 | 99.876848 | -0.020% |
Tuesday 21 February 1995 | 99.897237 | -0.206% |
Monday 20 February 1995 | 100.103187 | +0.155% |
Sunday 19 February 1995 | 99.948295 | 0.000% |
Saturday 18 February 1995 | 99.948295 | 0.000% |
Friday 17 February 1995 | 99.948295 | +0.462% |
Thursday 16 February 1995 | 99.488974 | +0.686% |
Wednesday 15 February 1995 | 98.811171 | +0.610% |
Tuesday 14 February 1995 | 98.211753 | -0.404% |
Monday 13 February 1995 | 98.609920 | +0.741% |
Sunday 12 February 1995 | 97.884818 | 0.000% |
Saturday 11 February 1995 | 97.884818 | 0.000% |
Friday 10 February 1995 | 97.884818 | -0.353% |
Thursday 09 February 1995 | 98.231321 | -0.051% |
Wednesday 08 February 1995 | 98.281649 | +0.355% |
Tuesday 07 February 1995 | 97.934316 | +0.322% |
Monday 06 February 1995 | 97.619920 | -0.100% |
Sunday 05 February 1995 | 97.718116 | 0.000% |
Saturday 04 February 1995 | 97.718116 | 0.000% |
Friday 03 February 1995 | 97.718116 | +0.201% |
Thursday 02 February 1995 | 97.522136 | -0.069% |
Wednesday 01 February 1995 | 97.589694 | -0.874% |
Tuesday 31 January 1995 | 98.450476 | +0.223% |
Monday 30 January 1995 | 98.231801 | +0.556% |
Sunday 29 January 1995 | 97.688717 | 0.000% |
Saturday 28 January 1995 | 97.688717 | 0.000% |
Friday 27 January 1995 | 97.688717 | +0.021% |
Thursday 26 January 1995 | 97.668639 | -0.201% |
Wednesday 25 January 1995 | 97.865264 | +0.080% |
Tuesday 24 January 1995 | 97.786736 | +0.724% |
Monday 23 January 1995 | 97.083936 | -0.848% |
Sunday 22 January 1995 | 97.914740 | 0.000% |
Saturday 21 January 1995 | 97.914740 | 0.000% |
Friday 20 January 1995 | 97.914740 | +0.433% |
Thursday 19 January 1995 | 97.492721 | -0.531% |
Wednesday 18 January 1995 | 98.013251 | -0.544% |
Tuesday 17 January 1995 | 98.549813 | -0.031% |
Monday 16 January 1995 | 98.580169 | +0.173% |
Sunday 15 January 1995 | 98.410338 | 0.000% |
Saturday 14 January 1995 | 98.410338 | 0.000% |
Friday 13 January 1995 | 98.410338 | +0.841% |
Thursday 12 January 1995 | 97.590054 | +0.452% |
Wednesday 11 January 1995 | 97.151262 | +0.200% |
Tuesday 10 January 1995 | 96.957567 | +0.619% |
Monday 09 January 1995 | 96.360975 | +0.148% |
Sunday 08 January 1995 | 96.218475 | 0.000% |
Saturday 07 January 1995 | 96.218475 | 0.000% |
Friday 06 January 1995 | 96.218475 | -0.069% |
Thursday 05 January 1995 | 96.285374 | +0.198% |
Wednesday 04 January 1995 | 96.094910 | -0.989% |
Tuesday 03 January 1995 | 97.054993 | +0.250% |
Monday 02 January 1995 | 96.812967 | -0.678% |
Sunday 01 January 1995 | 97.473392 | |