Date | 9750 KRW/USD | % |
Monday 31 December 2012 | 9.147970 | +0.165% |
Sunday 30 December 2012 | 9.132939 | 0.000% |
Saturday 29 December 2012 | 9.132939 | 0.000% |
Friday 28 December 2012 | 9.132939 | +0.437% |
Thursday 27 December 2012 | 9.093200 | +0.171% |
Wednesday 26 December 2012 | 9.077721 | 0.000% |
Tuesday 25 December 2012 | 9.077721 | 0.000% |
Monday 24 December 2012 | 9.077721 | +0.192% |
Sunday 23 December 2012 | 9.060308 | 0.000% |
Saturday 22 December 2012 | 9.060308 | 0.000% |
Friday 21 December 2012 | 9.060308 | -0.127% |
Thursday 20 December 2012 | 9.071838 | -0.247% |
Wednesday 19 December 2012 | 9.094284 | +0.034% |
Tuesday 18 December 2012 | 9.091170 | +0.009% |
Monday 17 December 2012 | 9.090329 | +0.215% |
Sunday 16 December 2012 | 9.070848 | 0.000% |
Saturday 15 December 2012 | 9.070848 | 0.000% |
Friday 14 December 2012 | 9.070848 | -0.085% |
Thursday 13 December 2012 | 9.078534 | -0.023% |
Wednesday 12 December 2012 | 9.080650 | +0.190% |
Tuesday 11 December 2012 | 9.063457 | +0.267% |
Monday 10 December 2012 | 9.039300 | +0.410% |
Sunday 09 December 2012 | 9.002393 | 0.000% |
Saturday 08 December 2012 | 9.002393 | 0.000% |
Friday 07 December 2012 | 9.002393 | +0.103% |
Thursday 06 December 2012 | 8.993163 | -0.168% |
Wednesday 05 December 2012 | 9.008306 | +0.159% |
Tuesday 04 December 2012 | 8.993976 | -0.107% |
Monday 03 December 2012 | 9.003618 | +0.004% |
Sunday 02 December 2012 | 9.003243 | 0.000% |
Saturday 01 December 2012 | 9.003243 | 0.000% |
Friday 30 November 2012 | 9.003243 | +0.025% |
Thursday 29 November 2012 | 9.000980 | +0.492% |
Wednesday 28 November 2012 | 8.956868 | -0.280% |
Tuesday 27 November 2012 | 8.982014 | +0.069% |
Monday 26 November 2012 | 8.975799 | +0.026% |
Sunday 25 November 2012 | 8.973467 | 0.000% |
Saturday 24 November 2012 | 8.973467 | 0.000% |
Friday 23 November 2012 | 8.973467 | -0.079% |
Thursday 22 November 2012 | 8.980593 | -0.227% |
Wednesday 21 November 2012 | 9.001027 | +0.038% |
Tuesday 20 November 2012 | 8.997612 | +0.289% |
Monday 19 November 2012 | 8.971707 | +0.415% |
Sunday 18 November 2012 | 8.934632 | 0.000% |
Saturday 17 November 2012 | 8.934632 | 0.000% |
Friday 16 November 2012 | 8.934632 | -0.282% |
Thursday 15 November 2012 | 8.959866 | -0.287% |
Wednesday 14 November 2012 | 8.985661 | +0.490% |
Tuesday 13 November 2012 | 8.941814 | -0.167% |
Monday 12 November 2012 | 8.956794 | +0.044% |
Sunday 11 November 2012 | 8.952887 | 0.000% |
Saturday 10 November 2012 | 8.952887 | 0.000% |
Friday 09 November 2012 | 8.952887 | +0.076% |
Thursday 08 November 2012 | 8.946075 | -0.346% |
Wednesday 07 November 2012 | 8.977094 | +0.428% |
Tuesday 06 November 2012 | 8.938804 | +0.192% |
Monday 05 November 2012 | 8.921655 | -0.123% |
Sunday 04 November 2012 | 8.932646 | 0.000% |
Saturday 03 November 2012 | 8.932646 | 0.000% |
Friday 02 November 2012 | 8.932646 | -0.011% |
Thursday 01 November 2012 | 8.933616 | -0.060% |
Wednesday 31 October 2012 | 8.939002 | +0.064% |
Tuesday 30 October 2012 | 8.933244 | +0.597% |
Monday 29 October 2012 | 8.880223 | -0.023% |
Sunday 28 October 2012 | 8.882278 | 0.000% |
Saturday 27 October 2012 | 8.882278 | 0.000% |
Friday 26 October 2012 | 8.882278 | -0.060% |
Thursday 25 October 2012 | 8.887640 | +0.613% |
Wednesday 24 October 2012 | 8.833480 | -0.033% |
Tuesday 23 October 2012 | 8.836396 | +0.035% |
Monday 22 October 2012 | 8.833269 | +0.027% |
Sunday 21 October 2012 | 8.830871 | 0.000% |
Saturday 20 October 2012 | 8.830871 | 0.000% |
Friday 19 October 2012 | 8.830871 | +0.041% |
Thursday 18 October 2012 | 8.827238 | +0.092% |
Wednesday 17 October 2012 | 8.819150 | +0.111% |
Tuesday 16 October 2012 | 8.809370 | +0.294% |
Monday 15 October 2012 | 8.783546 | +0.114% |
Sunday 14 October 2012 | 8.773546 | 0.000% |
Saturday 13 October 2012 | 8.773546 | 0.000% |
Friday 12 October 2012 | 8.773546 | +0.208% |
Thursday 11 October 2012 | 8.755318 | +0.086% |
Wednesday 10 October 2012 | 8.747764 | -0.306% |
Tuesday 09 October 2012 | 8.774648 | +0.152% |
Monday 08 October 2012 | 8.761356 | -0.193% |
Sunday 07 October 2012 | 8.778261 | 0.000% |
Saturday 06 October 2012 | 8.778261 | 0.000% |
Friday 05 October 2012 | 8.778261 | +0.227% |
Thursday 04 October 2012 | 8.758384 | +0.097% |
Wednesday 03 October 2012 | 8.749904 | -0.155% |
Tuesday 02 October 2012 | 8.763451 | +0.197% |
Monday 01 October 2012 | 8.746195 | -0.143% |
Sunday 30 September 2012 | 8.758763 | 0.000% |
Saturday 29 September 2012 | 8.758763 | 0.000% |
Friday 28 September 2012 | 8.758763 | +0.318% |
Thursday 27 September 2012 | 8.731019 | +0.304% |
Wednesday 26 September 2012 | 8.704571 | -0.080% |
Tuesday 25 September 2012 | 8.711516 | +0.066% |
Monday 24 September 2012 | 8.705730 | -0.064% |
Sunday 23 September 2012 | 8.711322 | 0.000% |
Saturday 22 September 2012 | 8.711322 | 0.000% |
Friday 21 September 2012 | 8.711322 | +0.285% |
Thursday 20 September 2012 | 8.686545 | -0.580% |
Wednesday 19 September 2012 | 8.737181 | +0.251% |
Tuesday 18 September 2012 | 8.715300 | -0.122% |
Monday 17 September 2012 | 8.725969 | -0.099% |
Sunday 16 September 2012 | 8.734599 | 0.000% |
Saturday 15 September 2012 | 8.734599 | 0.000% |
Friday 14 September 2012 | 8.734599 | +1.130% |
Thursday 13 September 2012 | 8.636962 | -0.167% |
Wednesday 12 September 2012 | 8.651401 | +0.052% |
Tuesday 11 September 2012 | 8.646936 | +0.122% |
Monday 10 September 2012 | 8.636442 | +0.064% |
Sunday 09 September 2012 | 8.630952 | 0.000% |
Saturday 08 September 2012 | 8.630952 | 0.000% |
Friday 07 September 2012 | 8.630952 | +0.344% |
Thursday 06 September 2012 | 8.601360 | +0.283% |
Wednesday 05 September 2012 | 8.577049 | -0.305% |
Tuesday 04 September 2012 | 8.603303 | -0.133% |
Monday 03 September 2012 | 8.614755 | +0.188% |
Sunday 02 September 2012 | 8.598589 | 0.000% |
Saturday 01 September 2012 | 8.598589 | 0.000% |
Friday 31 August 2012 | 8.598589 | +0.039% |
Thursday 30 August 2012 | 8.595223 | +0.006% |
Wednesday 29 August 2012 | 8.594700 | +0.096% |
Tuesday 28 August 2012 | 8.586498 | -0.020% |
Monday 27 August 2012 | 8.588225 | -0.031% |
Sunday 26 August 2012 | 8.590880 | 0.000% |
Saturday 25 August 2012 | 8.590880 | 0.000% |
Friday 24 August 2012 | 8.590880 | -0.316% |
Thursday 23 August 2012 | 8.618087 | +0.370% |
Wednesday 22 August 2012 | 8.586346 | -0.456% |
Tuesday 21 August 2012 | 8.625641 | +0.444% |
Monday 20 August 2012 | 8.587540 | -0.022% |
Sunday 19 August 2012 | 8.589447 | 0.000% |
Saturday 18 August 2012 | 8.589447 | 0.000% |
Friday 17 August 2012 | 8.589447 | -0.061% |
Thursday 16 August 2012 | 8.594727 | -0.262% |
Wednesday 15 August 2012 | 8.617311 | -0.145% |
Tuesday 14 August 2012 | 8.629840 | -0.060% |
Monday 13 August 2012 | 8.634988 | +0.153% |
Sunday 12 August 2012 | 8.621760 | 0.000% |
Saturday 11 August 2012 | 8.621760 | 0.000% |
Friday 10 August 2012 | 8.621760 | -0.334% |
Thursday 09 August 2012 | 8.650617 | +0.426% |
Wednesday 08 August 2012 | 8.613908 | -0.261% |
Tuesday 07 August 2012 | 8.636419 | -0.084% |
Monday 06 August 2012 | 8.643686 | +0.531% |
Sunday 05 August 2012 | 8.598026 | 0.000% |
Saturday 04 August 2012 | 8.598026 | 0.000% |
Friday 03 August 2012 | 8.598026 | -0.216% |
Thursday 02 August 2012 | 8.616633 | -0.375% |
Wednesday 01 August 2012 | 8.649069 | +0.223% |
Tuesday 31 July 2012 | 8.629823 | +0.678% |
Monday 30 July 2012 | 8.571690 | +0.092% |
Sunday 29 July 2012 | 8.563842 | 0.000% |
Saturday 28 July 2012 | 8.563842 | 0.000% |
Friday 27 July 2012 | 8.563842 | +0.629% |
Thursday 26 July 2012 | 8.510313 | +0.391% |
Wednesday 25 July 2012 | 8.477167 | -0.117% |
Tuesday 24 July 2012 | 8.487082 | +0.032% |
Monday 23 July 2012 | 8.484325 | -0.612% |
Sunday 22 July 2012 | 8.536612 | 0.000% |
Saturday 21 July 2012 | 8.536612 | 0.000% |
Friday 20 July 2012 | 8.536612 | -0.281% |
Thursday 19 July 2012 | 8.560687 | +0.371% |
Wednesday 18 July 2012 | 8.529002 | +0.072% |
Tuesday 17 July 2012 | 8.522827 | +0.420% |
Monday 16 July 2012 | 8.487200 | +0.186% |
Sunday 15 July 2012 | 8.471460 | 0.000% |
Saturday 14 July 2012 | 8.471460 | 0.000% |
Friday 13 July 2012 | 8.471460 | +0.370% |
Thursday 12 July 2012 | 8.440232 | -1.249% |
Wednesday 11 July 2012 | 8.547005 | +0.058% |
Tuesday 10 July 2012 | 8.542019 | +0.103% |
Monday 09 July 2012 | 8.533220 | -0.270% |
Sunday 08 July 2012 | 8.556319 | 0.000% |
Saturday 07 July 2012 | 8.556319 | 0.000% |
Friday 06 July 2012 | 8.556319 | -0.443% |
Thursday 05 July 2012 | 8.594397 | +0.224% |
Wednesday 04 July 2012 | 8.575210 | -0.068% |
Tuesday 03 July 2012 | 8.581065 | +0.687% |
Monday 02 July 2012 | 8.522486 | +0.046% |
Sunday 01 July 2012 | 8.518563 | 0.000% |
Saturday 30 June 2012 | 8.518563 | 0.000% |
Friday 29 June 2012 | 8.518563 | +1.066% |
Thursday 28 June 2012 | 8.428741 | -0.049% |
Wednesday 27 June 2012 | 8.432834 | +0.206% |
Tuesday 26 June 2012 | 8.415524 | +0.334% |
Monday 25 June 2012 | 8.387501 | -0.440% |
Sunday 24 June 2012 | 8.424541 | 0.000% |
Saturday 23 June 2012 | 8.424541 | 0.000% |
Friday 22 June 2012 | 8.424541 | -0.263% |
Thursday 21 June 2012 | 8.446782 | -0.276% |
Wednesday 20 June 2012 | 8.470202 | +0.298% |
Tuesday 19 June 2012 | 8.445061 | +0.379% |
Monday 18 June 2012 | 8.413151 | +0.451% |
Sunday 17 June 2012 | 8.375343 | 0.000% |
Saturday 16 June 2012 | 8.375343 | 0.000% |
Friday 15 June 2012 | 8.375343 | +0.206% |
Thursday 14 June 2012 | 8.358132 | +0.053% |
Wednesday 13 June 2012 | 8.353715 | +0.255% |
Tuesday 12 June 2012 | 8.332501 | +0.021% |
Monday 11 June 2012 | 8.330711 | +0.368% |
Sunday 10 June 2012 | 8.300195 | 0.000% |
Saturday 09 June 2012 | 8.300195 | 0.000% |
Friday 08 June 2012 | 8.300195 | -0.475% |
Thursday 07 June 2012 | 8.339813 | +0.532% |
Wednesday 06 June 2012 | 8.295653 | +0.435% |
Tuesday 05 June 2012 | 8.259738 | +0.044% |
Monday 04 June 2012 | 8.256107 | -0.018% |
Sunday 03 June 2012 | 8.257635 | 0.000% |
Saturday 02 June 2012 | 8.257635 | 0.000% |
Friday 01 June 2012 | 8.257635 | -0.099% |
Thursday 31 May 2012 | 8.265784 | -0.133% |
Wednesday 30 May 2012 | 8.276776 | -0.168% |
Tuesday 29 May 2012 | 8.290731 | +0.360% |
Monday 28 May 2012 | 8.261029 | +0.371% |
Sunday 27 May 2012 | 8.230456 | 0.000% |
Saturday 26 May 2012 | 8.230456 | 0.000% |
Friday 25 May 2012 | 8.230456 | -0.644% |
Thursday 24 May 2012 | 8.283822 | -0.268% |
Wednesday 23 May 2012 | 8.306095 | -0.784% |
Tuesday 22 May 2012 | 8.371699 | +0.362% |
Monday 21 May 2012 | 8.341497 | +0.069% |
Sunday 20 May 2012 | 8.335781 | 0.000% |
Saturday 19 May 2012 | 8.335781 | 0.000% |
Friday 18 May 2012 | 8.335781 | -0.367% |
Thursday 17 May 2012 | 8.366454 | +0.239% |
Wednesday 16 May 2012 | 8.346472 | -1.281% |
Tuesday 15 May 2012 | 8.454819 | -0.098% |
Monday 14 May 2012 | 8.463071 | -0.401% |
Sunday 13 May 2012 | 8.497155 | 0.000% |
Saturday 12 May 2012 | 8.497155 | 0.000% |
Friday 11 May 2012 | 8.497155 | -0.466% |
Thursday 10 May 2012 | 8.536939 | +0.138% |
Wednesday 09 May 2012 | 8.525144 | -0.648% |
Tuesday 08 May 2012 | 8.580775 | +0.085% |
Monday 07 May 2012 | 8.573474 | -0.463% |
Sunday 06 May 2012 | 8.613320 | 0.000% |
Saturday 05 May 2012 | 8.613320 | 0.000% |
Friday 04 May 2012 | 8.613320 | -0.199% |
Thursday 03 May 2012 | 8.630524 | +0.043% |
Wednesday 02 May 2012 | 8.626824 | -0.103% |
Tuesday 01 May 2012 | 8.635733 | 0.000% |
Monday 30 April 2012 | 8.635733 | +0.377% |
Sunday 29 April 2012 | 8.603324 | 0.000% |
Saturday 28 April 2012 | 8.603324 | 0.000% |
Friday 27 April 2012 | 8.603324 | +0.234% |
Thursday 26 April 2012 | 8.583227 | +0.436% |
Wednesday 25 April 2012 | 8.545956 | -0.073% |
Tuesday 24 April 2012 | 8.552198 | +0.160% |
Monday 23 April 2012 | 8.538508 | -0.241% |
Sunday 22 April 2012 | 8.559108 | 0.000% |
Saturday 21 April 2012 | 8.559108 | 0.000% |
Friday 20 April 2012 | 8.559108 | +0.026% |
Thursday 19 April 2012 | 8.556842 | -0.052% |
Wednesday 18 April 2012 | 8.561304 | -0.135% |
Tuesday 17 April 2012 | 8.572835 | +0.102% |
Monday 16 April 2012 | 8.564087 | -0.413% |
Sunday 15 April 2012 | 8.599575 | 0.000% |
Saturday 14 April 2012 | 8.599575 | 0.000% |
Friday 13 April 2012 | 8.599575 | +0.625% |
Thursday 12 April 2012 | 8.546145 | +0.251% |
Wednesday 11 April 2012 | 8.524750 | -0.297% |
Tuesday 10 April 2012 | 8.550149 | -0.734% |
Monday 09 April 2012 | 8.613351 | 0.000% |
Sunday 08 April 2012 | 8.613351 | 0.000% |
Saturday 07 April 2012 | 8.613351 | 0.000% |
Friday 06 April 2012 | 8.613351 | 0.000% |
Thursday 05 April 2012 | 8.613351 | -0.097% |
Wednesday 04 April 2012 | 8.621735 | -0.596% |
Tuesday 03 April 2012 | 8.673427 | +0.310% |
Monday 02 April 2012 | 8.646628 | +0.461% |
Sunday 01 April 2012 | 8.606921 | 0.000% |
Saturday 31 March 2012 | 8.606921 | 0.000% |
Friday 30 March 2012 | 8.606921 | +0.425% |
Thursday 29 March 2012 | 8.570520 | -0.211% |
Wednesday 28 March 2012 | 8.588603 | -0.115% |
Tuesday 27 March 2012 | 8.598522 | +0.551% |
Monday 26 March 2012 | 8.551411 | -0.361% |
Sunday 25 March 2012 | 8.582354 | 0.000% |
Saturday 24 March 2012 | 8.582354 | 0.000% |
Friday 23 March 2012 | 8.582354 | -0.313% |
Thursday 22 March 2012 | 8.609287 | -0.258% |
Wednesday 21 March 2012 | 8.631524 | -0.273% |
Tuesday 20 March 2012 | 8.655154 | -0.301% |
Monday 19 March 2012 | 8.681249 | +0.175% |
Sunday 18 March 2012 | 8.666079 | 0.000% |
Saturday 17 March 2012 | 8.666079 | 0.000% |
Friday 16 March 2012 | 8.666079 | +0.190% |
Thursday 15 March 2012 | 8.649605 | +0.151% |
Wednesday 14 March 2012 | 8.636604 | -0.331% |
Tuesday 13 March 2012 | 8.665266 | -0.102% |
Monday 12 March 2012 | 8.674116 | -0.499% |
Sunday 11 March 2012 | 8.717583 | 0.000% |
Saturday 10 March 2012 | 8.717583 | 0.000% |
Friday 09 March 2012 | 8.717583 | -0.243% |
Thursday 08 March 2012 | 8.738790 | +0.894% |
Wednesday 07 March 2012 | 8.661327 | -0.062% |
Tuesday 06 March 2012 | 8.666681 | -0.616% |
Monday 05 March 2012 | 8.720435 | -0.205% |
Sunday 04 March 2012 | 8.738320 | 0.000% |
Saturday 03 March 2012 | 8.738320 | 0.000% |
Friday 02 March 2012 | 8.738320 | +0.241% |
Thursday 01 March 2012 | 8.717308 | -0.085% |
Wednesday 29 February 2012 | 8.724688 | +0.682% |
Tuesday 28 February 2012 | 8.665550 | +0.472% |
Monday 27 February 2012 | 8.624807 | -0.387% |
Sunday 26 February 2012 | 8.658289 | 0.000% |
Saturday 25 February 2012 | 8.658289 | 0.000% |
Friday 24 February 2012 | 8.658289 | +0.243% |
Thursday 23 February 2012 | 8.637342 | -0.149% |
Wednesday 22 February 2012 | 8.650190 | -0.096% |
Tuesday 21 February 2012 | 8.658488 | -0.383% |
Monday 20 February 2012 | 8.691797 | +0.275% |
Sunday 19 February 2012 | 8.667999 | 0.000% |
Saturday 18 February 2012 | 8.667999 | 0.000% |
Friday 17 February 2012 | 8.667999 | +0.876% |
Thursday 16 February 2012 | 8.592740 | -1.021% |
Wednesday 15 February 2012 | 8.681402 | +0.177% |
Tuesday 14 February 2012 | 8.666038 | -0.382% |
Monday 13 February 2012 | 8.699251 | +0.381% |
Sunday 12 February 2012 | 8.666272 | 0.000% |
Saturday 11 February 2012 | 8.666272 | 0.000% |
Friday 10 February 2012 | 8.666272 | -0.747% |
Thursday 09 February 2012 | 8.731500 | -0.090% |
Wednesday 08 February 2012 | 8.739322 | +0.303% |
Tuesday 07 February 2012 | 8.712927 | +0.263% |
Monday 06 February 2012 | 8.690091 | -0.388% |
Sunday 05 February 2012 | 8.723942 | 0.000% |
Saturday 04 February 2012 | 8.723942 | 0.000% |
Friday 03 February 2012 | 8.723942 | +0.203% |
Thursday 02 February 2012 | 8.706236 | +0.363% |
Wednesday 01 February 2012 | 8.674787 | -0.197% |
Tuesday 31 January 2012 | 8.691940 | +0.733% |
Monday 30 January 2012 | 8.628726 | -0.651% |
Sunday 29 January 2012 | 8.685299 | 0.000% |
Saturday 28 January 2012 | 8.685299 | 0.000% |
Friday 27 January 2012 | 8.685299 | -0.089% |
Thursday 26 January 2012 | 8.693016 | +0.691% |
Wednesday 25 January 2012 | 8.633372 | +0.307% |
Tuesday 24 January 2012 | 8.606991 | -0.221% |
Monday 23 January 2012 | 8.626037 | +0.353% |
Sunday 22 January 2012 | 8.595691 | 0.000% |
Saturday 21 January 2012 | 8.595691 | 0.000% |
Friday 20 January 2012 | 8.595691 | +0.154% |
Thursday 19 January 2012 | 8.582510 | +0.531% |
Wednesday 18 January 2012 | 8.537188 | +0.099% |
Tuesday 17 January 2012 | 8.528708 | +0.785% |
Monday 16 January 2012 | 8.462259 | -0.334% |
Sunday 15 January 2012 | 8.490604 | 0.000% |
Saturday 14 January 2012 | 8.490604 | 0.000% |
Friday 13 January 2012 | 8.490604 | +0.561% |
Thursday 12 January 2012 | 8.443211 | +0.557% |
Wednesday 11 January 2012 | 8.396453 | -0.590% |
Tuesday 10 January 2012 | 8.446320 | +0.546% |
Monday 09 January 2012 | 8.400439 | +0.017% |
Sunday 08 January 2012 | 8.398972 | 0.000% |
Saturday 07 January 2012 | 8.398972 | 0.000% |
Friday 06 January 2012 | 8.398972 | -0.459% |
Thursday 05 January 2012 | 8.437721 | -0.372% |
Wednesday 04 January 2012 | 8.469217 | -0.147% |
Tuesday 03 January 2012 | 8.481718 | +0.494% |
Monday 02 January 2012 | 8.439991 | +0.265% |
Sunday 01 January 2012 | 8.417701 | |