fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 673 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.355 USD
1 EUR=123.32 JPY
1 EUR=0.857 GBP
1 USD=91.01 JPY
1 USD=0.9108 CHF
1 GBP=1.5811 USD
1 USD=1.002 CAD
1 USD=0.9601 AUD
1 EUR=1.2342 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 January 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 January 2013
9750 KRW-South Korea [South Korean won]=8.97 USD-United States [US dollar / $]1 KRW=0.00092 USD
9750 USD-United States [US dollar / $]=10 592 601 KRW-South Korea [South Korean won]1 USD=1 086.420664 KRW

Conversion of 9750 KRW to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 January 2013
Date9750 KRW/USD%
Thursday 31 January 20138.974424+0.098%
Wednesday 30 January 20138.965662-0.191%
Tuesday 29 January 20138.982788+0.501%
Monday 28 January 20138.938037-1.232%
Sunday 27 January 20139.0495640.000%
Saturday 26 January 20139.0495640.000%
Friday 25 January 20139.049564-0.801%
Thursday 24 January 20139.122643-0.194%
Wednesday 23 January 20139.140411-0.299%
Tuesday 22 January 20139.167861+0.052%
Monday 21 January 20139.163063-0.527%
Sunday 20 January 20139.2115750.000%
Saturday 19 January 20139.2115750.000%
Friday 18 January 20139.211575-0.169%
Thursday 17 January 20139.227208+0.283%
Wednesday 16 January 20139.201134-0.272%
Tuesday 15 January 20139.226210-0.025%
Monday 14 January 20139.228498-0.092%
Sunday 13 January 20139.2370030.000%
Saturday 12 January 20139.2370030.000%
Friday 11 January 20139.237003+0.380%
Thursday 10 January 20139.202072+0.144%
Wednesday 09 January 20139.188858+0.152%
Tuesday 08 January 20139.174870+0.047%
Monday 07 January 20139.170538+0.090%
Sunday 06 January 20139.1622550.000%
Saturday 05 January 20139.1622550.000%
Friday 04 January 20139.162255-0.146%
Thursday 03 January 20139.175663-0.011%
Wednesday 02 January 20139.176715+0.314%
Tuesday 01 January 20139.147970
MinMaxAverageStandard deviationHistoric
volatility
8.9380379.2370039.1403210.0918856.1169

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).