Date | 99.95 AUD/USD | % |
Saturday 31 December 2011 | 101.646864 | 0.000% |
Friday 30 December 2011 | 101.646864 | +0.988% |
Thursday 29 December 2011 | 100.652828 | -1.261% |
Wednesday 28 December 2011 | 101.938240 | +0.374% |
Tuesday 27 December 2011 | 101.558587 | +0.014% |
Monday 26 December 2011 | 101.544285 | 0.000% |
Sunday 25 December 2011 | 101.544285 | 0.000% |
Saturday 24 December 2011 | 101.544285 | 0.000% |
Friday 23 December 2011 | 101.544285 | +0.279% |
Thursday 22 December 2011 | 101.261659 | +0.451% |
Wednesday 21 December 2011 | 100.807178 | +0.919% |
Tuesday 20 December 2011 | 99.888878 | +0.299% |
Monday 19 December 2011 | 99.591017 | -0.390% |
Sunday 18 December 2011 | 99.980613 | 0.000% |
Saturday 17 December 2011 | 99.980613 | 0.000% |
Friday 16 December 2011 | 99.980613 | +0.676% |
Thursday 15 December 2011 | 99.309246 | -0.412% |
Wednesday 14 December 2011 | 99.719754 | -1.479% |
Tuesday 13 December 2011 | 101.217037 | +0.144% |
Monday 12 December 2011 | 101.071234 | -0.427% |
Sunday 11 December 2011 | 101.504727 | 0.000% |
Saturday 10 December 2011 | 101.504727 | 0.000% |
Friday 09 December 2011 | 101.504727 | -1.466% |
Thursday 08 December 2011 | 103.015103 | +0.493% |
Wednesday 07 December 2011 | 102.509480 | +0.264% |
Tuesday 06 December 2011 | 102.239980 | -0.525% |
Monday 05 December 2011 | 102.779062 | -0.031% |
Sunday 04 December 2011 | 102.811150 | 0.000% |
Saturday 03 December 2011 | 102.811150 | 0.000% |
Friday 02 December 2011 | 102.811150 | +0.499% |
Thursday 01 December 2011 | 102.300516 | +0.422% |
Wednesday 30 November 2011 | 101.870801 | +1.891% |
Tuesday 29 November 2011 | 99.979988 | +0.682% |
Monday 28 November 2011 | 99.302761 | +2.619% |
Sunday 27 November 2011 | 96.768044 | 0.000% |
Saturday 26 November 2011 | 96.768044 | 0.000% |
Friday 25 November 2011 | 96.768044 | -0.838% |
Thursday 24 November 2011 | 97.585701 | +0.369% |
Wednesday 23 November 2011 | 97.226468 | -1.410% |
Tuesday 22 November 2011 | 98.616653 | -0.190% |
Monday 21 November 2011 | 98.804694 | -1.852% |
Sunday 20 November 2011 | 100.669278 | 0.000% |
Saturday 19 November 2011 | 100.669278 | 0.000% |
Friday 18 November 2011 | 100.669278 | +0.144% |
Thursday 17 November 2011 | 100.524211 | -0.626% |
Wednesday 16 November 2011 | 101.157832 | -0.145% |
Tuesday 15 November 2011 | 101.305026 | -0.930% |
Monday 14 November 2011 | 102.255790 | +0.643% |
Sunday 13 November 2011 | 101.602435 | 0.000% |
Saturday 12 November 2011 | 101.602435 | 0.000% |
Friday 11 November 2011 | 101.602435 | -0.041% |
Thursday 10 November 2011 | 101.644574 | -0.565% |
Wednesday 09 November 2011 | 102.221932 | -1.057% |
Tuesday 08 November 2011 | 103.314386 | +0.011% |
Monday 07 November 2011 | 103.302715 | -0.345% |
Sunday 06 November 2011 | 103.660493 | 0.000% |
Saturday 05 November 2011 | 103.660493 | 0.000% |
Friday 04 November 2011 | 103.660493 | -0.489% |
Thursday 03 November 2011 | 104.170363 | +0.403% |
Wednesday 02 November 2011 | 103.751751 | +0.833% |
Tuesday 01 November 2011 | 102.894814 | -2.759% |
Monday 31 October 2011 | 105.814741 | -0.786% |
Sunday 30 October 2011 | 106.653504 | 0.000% |
Saturday 29 October 2011 | 106.653504 | 0.000% |
Friday 28 October 2011 | 106.653504 | +0.246% |
Thursday 27 October 2011 | 106.392031 | +2.593% |
Wednesday 26 October 2011 | 103.702872 | -0.964% |
Tuesday 25 October 2011 | 104.712390 | +0.712% |
Monday 24 October 2011 | 103.972012 | +1.031% |
Sunday 23 October 2011 | 102.910984 | 0.000% |
Saturday 22 October 2011 | 102.910984 | 0.000% |
Friday 21 October 2011 | 102.910984 | +0.293% |
Thursday 20 October 2011 | 102.610577 | -0.501% |
Wednesday 19 October 2011 | 103.127041 | +1.768% |
Tuesday 18 October 2011 | 101.335622 | -1.337% |
Monday 17 October 2011 | 102.708578 | +0.229% |
Sunday 16 October 2011 | 102.473428 | 0.000% |
Saturday 15 October 2011 | 102.473428 | 0.000% |
Friday 14 October 2011 | 102.473428 | +1.098% |
Thursday 13 October 2011 | 101.360346 | +0.254% |
Wednesday 12 October 2011 | 101.103071 | +1.726% |
Tuesday 11 October 2011 | 99.387580 | +0.074% |
Monday 10 October 2011 | 99.314353 | +1.524% |
Sunday 09 October 2011 | 97.823714 | 0.000% |
Saturday 08 October 2011 | 97.823714 | 0.000% |
Friday 07 October 2011 | 97.823714 | +1.236% |
Thursday 06 October 2011 | 96.629257 | +0.853% |
Wednesday 05 October 2011 | 95.812057 | +1.700% |
Tuesday 04 October 2011 | 94.210594 | -2.128% |
Monday 03 October 2011 | 96.259116 | -1.047% |
Sunday 02 October 2011 | 97.277270 | 0.000% |
Saturday 01 October 2011 | 97.277270 | 0.000% |
Friday 30 September 2011 | 97.277270 | -0.894% |
Thursday 29 September 2011 | 98.154880 | -0.759% |
Wednesday 28 September 2011 | 98.905151 | -0.236% |
Tuesday 27 September 2011 | 99.139595 | +1.349% |
Monday 26 September 2011 | 97.819704 | +0.842% |
Sunday 25 September 2011 | 97.003071 | 0.000% |
Saturday 24 September 2011 | 97.003071 | 0.000% |
Friday 23 September 2011 | 97.003071 | -1.195% |
Thursday 22 September 2011 | 98.175999 | -3.777% |
Wednesday 21 September 2011 | 102.030109 | -0.733% |
Tuesday 20 September 2011 | 102.783866 | +0.461% |
Monday 19 September 2011 | 102.312618 | -1.014% |
Sunday 18 September 2011 | 103.360289 | 0.000% |
Saturday 17 September 2011 | 103.360289 | 0.000% |
Friday 16 September 2011 | 103.360289 | +0.571% |
Thursday 15 September 2011 | 102.773573 | +0.368% |
Wednesday 14 September 2011 | 102.396355 | -0.788% |
Tuesday 13 September 2011 | 103.210061 | +0.003% |
Monday 12 September 2011 | 103.207350 | -1.913% |
Sunday 11 September 2011 | 105.219745 | 0.000% |
Saturday 10 September 2011 | 105.219745 | 0.000% |
Friday 09 September 2011 | 105.219745 | -0.964% |
Thursday 08 September 2011 | 106.244157 | +0.133% |
Wednesday 07 September 2011 | 106.103328 | +0.562% |
Tuesday 06 September 2011 | 105.510261 | -0.079% |
Monday 05 September 2011 | 105.593725 | -1.224% |
Sunday 04 September 2011 | 106.901804 | 0.000% |
Saturday 03 September 2011 | 106.901804 | 0.000% |
Friday 02 September 2011 | 106.901804 | -0.053% |
Thursday 01 September 2011 | 106.958255 | +0.191% |
Wednesday 31 August 2011 | 106.754195 | +0.385% |
Tuesday 30 August 2011 | 106.344555 | +0.228% |
Monday 29 August 2011 | 106.102121 | +1.180% |
Sunday 28 August 2011 | 104.864858 | 0.000% |
Saturday 27 August 2011 | 104.864858 | 0.000% |
Friday 26 August 2011 | 104.864858 | +0.015% |
Thursday 25 August 2011 | 104.849367 | +0.061% |
Wednesday 24 August 2011 | 104.785236 | -0.172% |
Tuesday 23 August 2011 | 104.965282 | +0.413% |
Monday 22 August 2011 | 104.533731 | +0.209% |
Sunday 21 August 2011 | 104.315515 | 0.000% |
Saturday 20 August 2011 | 104.315515 | 0.000% |
Friday 19 August 2011 | 104.315515 | -0.099% |
Thursday 18 August 2011 | 104.419191 | -1.230% |
Wednesday 17 August 2011 | 105.719014 | +1.573% |
Tuesday 16 August 2011 | 104.081363 | +0.065% |
Monday 15 August 2011 | 104.013422 | +0.633% |
Sunday 14 August 2011 | 103.359035 | 0.000% |
Saturday 13 August 2011 | 103.359035 | 0.000% |
Friday 12 August 2011 | 103.359035 | +1.451% |
Thursday 11 August 2011 | 101.880566 | -1.446% |
Wednesday 10 August 2011 | 103.374966 | +1.419% |
Tuesday 09 August 2011 | 101.928996 | -1.569% |
Monday 08 August 2011 | 103.553441 | -0.911% |
Sunday 07 August 2011 | 104.505263 | 0.000% |
Saturday 06 August 2011 | 104.505263 | 0.000% |
Friday 05 August 2011 | 104.505263 | -1.049% |
Thursday 04 August 2011 | 105.613289 | -1.649% |
Wednesday 03 August 2011 | 107.384298 | -0.864% |
Tuesday 02 August 2011 | 108.320574 | -1.955% |
Monday 01 August 2011 | 110.480734 | +1.157% |
Sunday 31 July 2011 | 109.217395 | 0.000% |
Saturday 30 July 2011 | 109.217395 | 0.000% |
Friday 29 July 2011 | 109.217395 | -0.912% |
Thursday 28 July 2011 | 110.222489 | -0.097% |
Wednesday 27 July 2011 | 110.329159 | +0.697% |
Tuesday 26 July 2011 | 109.565673 | +0.999% |
Monday 25 July 2011 | 108.482225 | -0.190% |
Sunday 24 July 2011 | 108.688261 | 0.000% |
Saturday 23 July 2011 | 108.688261 | 0.000% |
Friday 22 July 2011 | 108.688261 | +1.280% |
Thursday 21 July 2011 | 107.314578 | -0.106% |
Wednesday 20 July 2011 | 107.428480 | +0.749% |
Tuesday 19 July 2011 | 106.629398 | +0.545% |
Monday 18 July 2011 | 106.051050 | -0.511% |
Sunday 17 July 2011 | 106.596253 | 0.000% |
Saturday 16 July 2011 | 106.596253 | 0.000% |
Friday 15 July 2011 | 106.596253 | -0.860% |
Thursday 14 July 2011 | 107.520823 | +0.810% |
Wednesday 13 July 2011 | 106.657291 | +0.671% |
Tuesday 12 July 2011 | 105.946697 | -0.697% |
Monday 11 July 2011 | 106.690249 | -0.834% |
Sunday 10 July 2011 | 107.587325 | 0.000% |
Saturday 09 July 2011 | 107.587325 | 0.000% |
Friday 08 July 2011 | 107.587325 | +0.297% |
Thursday 07 July 2011 | 107.268373 | +0.591% |
Wednesday 06 July 2011 | 106.638159 | -0.207% |
Tuesday 05 July 2011 | 106.859156 | -0.306% |
Monday 04 July 2011 | 107.186968 | +0.098% |
Sunday 03 July 2011 | 107.082423 | 0.000% |
Saturday 02 July 2011 | 107.082423 | 0.000% |
Friday 01 July 2011 | 107.082423 | -0.040% |
Thursday 30 June 2011 | 107.124757 | +0.937% |
Wednesday 29 June 2011 | 106.130199 | +1.485% |
Tuesday 28 June 2011 | 104.577179 | +0.210% |
Monday 27 June 2011 | 104.357938 | -1.075% |
Sunday 26 June 2011 | 105.491650 | 0.000% |
Saturday 25 June 2011 | 105.491650 | 0.000% |
Friday 24 June 2011 | 105.491650 | +0.435% |
Thursday 23 June 2011 | 105.034709 | -0.825% |
Wednesday 22 June 2011 | 105.908600 | +0.027% |
Tuesday 21 June 2011 | 105.880111 | +0.672% |
Monday 20 June 2011 | 105.173584 | -0.894% |
Sunday 19 June 2011 | 106.122507 | 0.000% |
Saturday 18 June 2011 | 106.122507 | 0.000% |
Friday 17 June 2011 | 106.122507 | +1.171% |
Thursday 16 June 2011 | 104.893892 | -1.699% |
Wednesday 15 June 2011 | 106.706910 | +0.295% |
Tuesday 14 June 2011 | 106.393399 | +0.736% |
Monday 13 June 2011 | 105.615599 | -0.474% |
Sunday 12 June 2011 | 106.118125 | 0.000% |
Saturday 11 June 2011 | 106.118125 | 0.000% |
Friday 10 June 2011 | 106.118125 | +0.192% |
Thursday 09 June 2011 | 105.914676 | -0.068% |
Wednesday 08 June 2011 | 105.986469 | -0.872% |
Tuesday 07 June 2011 | 106.918844 | -0.349% |
Monday 06 June 2011 | 107.293535 | +0.708% |
Sunday 05 June 2011 | 106.538817 | 0.000% |
Saturday 04 June 2011 | 106.538817 | 0.000% |
Friday 03 June 2011 | 106.538817 | -0.020% |
Thursday 02 June 2011 | 106.560274 | -0.771% |
Wednesday 01 June 2011 | 107.388486 | +0.862% |
Tuesday 31 May 2011 | 106.470731 | -0.358% |
Monday 30 May 2011 | 106.852914 | +0.019% |
Sunday 29 May 2011 | 106.832515 | 0.000% |
Saturday 28 May 2011 | 106.832515 | 0.000% |
Friday 27 May 2011 | 106.832515 | +0.964% |
Thursday 26 May 2011 | 105.812718 | +0.824% |
Wednesday 25 May 2011 | 104.947873 | -0.671% |
Tuesday 24 May 2011 | 105.656929 | +0.522% |
Monday 23 May 2011 | 105.107936 | -1.288% |
Sunday 22 May 2011 | 106.479209 | 0.000% |
Saturday 21 May 2011 | 106.479209 | 0.000% |
Friday 20 May 2011 | 106.479209 | -0.025% |
Thursday 19 May 2011 | 106.505322 | +0.672% |
Wednesday 18 May 2011 | 105.794855 | +0.037% |
Tuesday 17 May 2011 | 105.756100 | +0.183% |
Monday 16 May 2011 | 105.562904 | -1.122% |
Sunday 15 May 2011 | 106.760865 | 0.000% |
Saturday 14 May 2011 | 106.760865 | 0.000% |
Friday 13 May 2011 | 106.760865 | +0.611% |
Thursday 12 May 2011 | 106.112996 | -1.983% |
Wednesday 11 May 2011 | 108.259687 | +0.295% |
Tuesday 10 May 2011 | 107.941489 | +0.434% |
Monday 09 May 2011 | 107.474804 | +0.707% |
Sunday 08 May 2011 | 106.720783 | 0.000% |
Saturday 07 May 2011 | 106.720783 | 0.000% |
Friday 06 May 2011 | 106.720783 | +0.064% |
Thursday 05 May 2011 | 106.652690 | -1.575% |
Wednesday 04 May 2011 | 108.359867 | -0.212% |
Tuesday 03 May 2011 | 108.590194 | -0.758% |
Monday 02 May 2011 | 109.419180 | -0.103% |
Sunday 01 May 2011 | 109.532227 | 0.000% |
Saturday 30 April 2011 | 109.532227 | 0.000% |
Friday 29 April 2011 | 109.532227 | +0.639% |
Thursday 28 April 2011 | 108.837060 | +0.688% |
Wednesday 27 April 2011 | 108.093091 | +0.556% |
Tuesday 26 April 2011 | 107.495339 | +0.012% |
Monday 25 April 2011 | 107.481994 | 0.000% |
Sunday 24 April 2011 | 107.481994 | 0.000% |
Saturday 23 April 2011 | 107.481994 | 0.000% |
Friday 22 April 2011 | 107.481994 | 0.000% |
Thursday 21 April 2011 | 107.481994 | +0.838% |
Wednesday 20 April 2011 | 106.588366 | +1.571% |
Tuesday 19 April 2011 | 104.939429 | -0.157% |
Monday 18 April 2011 | 105.103959 | -0.083% |
Sunday 17 April 2011 | 105.191369 | 0.000% |
Saturday 16 April 2011 | 105.191369 | 0.000% |
Friday 15 April 2011 | 105.191369 | +0.245% |
Thursday 14 April 2011 | 104.934020 | +0.068% |
Wednesday 13 April 2011 | 104.862846 | -0.066% |
Tuesday 12 April 2011 | 104.931909 | -0.354% |
Monday 11 April 2011 | 105.304985 | +0.134% |
Sunday 10 April 2011 | 105.164021 | 0.000% |
Saturday 09 April 2011 | 105.164021 | 0.000% |
Friday 08 April 2011 | 105.164021 | +0.288% |
Thursday 07 April 2011 | 104.861602 | +0.996% |
Wednesday 06 April 2011 | 103.827183 | +0.682% |
Tuesday 05 April 2011 | 103.123940 | -0.578% |
Monday 04 April 2011 | 103.723072 | +0.164% |
Sunday 03 April 2011 | 103.552857 | 0.000% |
Saturday 02 April 2011 | 103.552857 | 0.000% |
Friday 01 April 2011 | 103.552857 | +0.170% |
Thursday 31 March 2011 | 103.377231 | +0.331% |
Wednesday 30 March 2011 | 103.035960 | +0.838% |
Tuesday 29 March 2011 | 102.180151 | -0.348% |
Monday 28 March 2011 | 102.536804 | +0.350% |
Sunday 27 March 2011 | 102.179637 | 0.000% |
Saturday 26 March 2011 | 102.179637 | 0.000% |
Friday 25 March 2011 | 102.179637 | +0.494% |
Thursday 24 March 2011 | 101.677247 | +0.793% |
Wednesday 23 March 2011 | 100.877710 | -0.293% |
Tuesday 22 March 2011 | 101.174546 | +2.013% |
Monday 21 March 2011 | 99.177914 | 0.000% |
Sunday 20 March 2011 | 99.177914 | 0.000% |
Saturday 19 March 2011 | 99.177914 | 0.000% |
Friday 18 March 2011 | 99.177914 | +0.730% |
Thursday 17 March 2011 | 98.459468 | -0.679% |
Wednesday 16 March 2011 | 99.132834 | +0.761% |
Tuesday 15 March 2011 | 98.383963 | -2.287% |
Monday 14 March 2011 | 100.686307 | +0.700% |
Sunday 13 March 2011 | 99.986298 | 0.000% |
Saturday 12 March 2011 | 99.986298 | 0.000% |
Friday 11 March 2011 | 99.986298 | -0.217% |
Thursday 10 March 2011 | 100.203827 | -0.963% |
Wednesday 09 March 2011 | 101.177673 | +0.354% |
Tuesday 08 March 2011 | 100.820518 | -0.747% |
Monday 07 March 2011 | 101.579265 | +0.421% |
Sunday 06 March 2011 | 101.153082 | 0.000% |
Saturday 05 March 2011 | 101.153082 | 0.000% |
Friday 04 March 2011 | 101.153082 | -0.557% |
Thursday 03 March 2011 | 101.720001 | +0.371% |
Wednesday 02 March 2011 | 101.344412 | -0.460% |
Tuesday 01 March 2011 | 101.813200 | +0.148% |
Monday 28 February 2011 | 101.662253 | +0.346% |
Sunday 27 February 2011 | 101.311917 | 0.000% |
Saturday 26 February 2011 | 101.311917 | 0.000% |
Friday 25 February 2011 | 101.311917 | +0.693% |
Thursday 24 February 2011 | 100.614775 | +0.372% |
Wednesday 23 February 2011 | 100.242017 | +0.057% |
Tuesday 22 February 2011 | 100.184573 | -0.843% |
Monday 21 February 2011 | 101.036654 | -0.011% |
Sunday 20 February 2011 | 101.047455 | 0.000% |
Saturday 19 February 2011 | 101.047455 | 0.000% |
Friday 18 February 2011 | 101.047455 | +0.636% |
Thursday 17 February 2011 | 100.409098 | +0.437% |
Wednesday 16 February 2011 | 99.972200 | -0.030% |
Tuesday 15 February 2011 | 100.001814 | -0.023% |
Monday 14 February 2011 | 100.024423 | +0.222% |
Sunday 13 February 2011 | 99.802407 | 0.000% |
Saturday 12 February 2011 | 99.802407 | 0.000% |
Friday 11 February 2011 | 99.802407 | -0.478% |
Thursday 10 February 2011 | 100.281717 | -0.675% |
Wednesday 09 February 2011 | 100.963557 | -0.305% |
Tuesday 08 February 2011 | 101.272070 | -0.158% |
Monday 07 February 2011 | 101.431849 | -0.193% |
Sunday 06 February 2011 | 101.627514 | 0.000% |
Saturday 05 February 2011 | 101.627514 | 0.000% |
Friday 04 February 2011 | 101.627514 | +0.473% |
Thursday 03 February 2011 | 101.149518 | +0.269% |
Wednesday 02 February 2011 | 100.878170 | +0.136% |
Tuesday 01 February 2011 | 100.740987 | +1.314% |
Monday 31 January 2011 | 99.434382 | -0.218% |
Sunday 30 January 2011 | 99.651989 | 0.000% |
Saturday 29 January 2011 | 99.651989 | 0.000% |
Friday 28 January 2011 | 99.651989 | +0.640% |
Thursday 27 January 2011 | 99.018722 | -0.613% |
Wednesday 26 January 2011 | 99.629577 | +0.618% |
Tuesday 25 January 2011 | 99.017794 | -0.064% |
Monday 24 January 2011 | 99.081187 | +0.194% |
Sunday 23 January 2011 | 98.889503 | 0.000% |
Saturday 22 January 2011 | 98.889503 | 0.000% |
Friday 21 January 2011 | 98.889503 | -0.246% |
Thursday 20 January 2011 | 99.133211 | -1.412% |
Wednesday 19 January 2011 | 100.553050 | +0.942% |
Tuesday 18 January 2011 | 99.614747 | +0.114% |
Monday 17 January 2011 | 99.501492 | +0.886% |
Sunday 16 January 2011 | 98.627480 | 0.000% |
Saturday 15 January 2011 | 98.627480 | 0.000% |
Friday 14 January 2011 | 98.627480 | -1.293% |
Thursday 13 January 2011 | 99.919719 | +0.933% |
Wednesday 12 January 2011 | 98.996133 | +0.468% |
Tuesday 11 January 2011 | 98.534536 | -0.392% |
Monday 10 January 2011 | 98.922670 | -0.272% |
Sunday 09 January 2011 | 99.192339 | 0.000% |
Saturday 08 January 2011 | 99.192339 | 0.000% |
Friday 07 January 2011 | 99.192339 | -0.402% |
Thursday 06 January 2011 | 99.592438 | -0.343% |
Wednesday 05 January 2011 | 99.934873 | -0.931% |
Tuesday 04 January 2011 | 100.874489 | -1.064% |
Monday 03 January 2011 | 101.958930 | +0.285% |
Sunday 02 January 2011 | 101.669603 | 0.000% |
Saturday 01 January 2011 | 101.669603 | |