Date | 99.99 CAD/USD | % |
Tuesday 31 December 1991 | 86.459453 | +0.199% |
Monday 30 December 1991 | 86.287452 | +0.173% |
Sunday 29 December 1991 | 86.138755 | 0.000% |
Saturday 28 December 1991 | 86.138755 | 0.000% |
Friday 27 December 1991 | 86.138755 | -0.224% |
Thursday 26 December 1991 | 86.332053 | 0.000% |
Wednesday 25 December 1991 | 86.332053 | 0.000% |
Tuesday 24 December 1991 | 86.332053 | -0.035% |
Monday 23 December 1991 | 86.362325 | +0.034% |
Sunday 22 December 1991 | 86.332588 | 0.000% |
Saturday 21 December 1991 | 86.332588 | 0.000% |
Friday 20 December 1991 | 86.332588 | -0.880% |
Thursday 19 December 1991 | 87.099106 | -0.209% |
Wednesday 18 December 1991 | 87.281677 | -0.165% |
Tuesday 17 December 1991 | 87.426348 | -0.080% |
Monday 16 December 1991 | 87.496083 | -0.078% |
Sunday 15 December 1991 | 87.564505 | 0.000% |
Saturday 14 December 1991 | 87.564505 | 0.000% |
Friday 13 December 1991 | 87.564505 | +0.052% |
Thursday 12 December 1991 | 87.519155 | -0.245% |
Wednesday 11 December 1991 | 87.733788 | -0.316% |
Tuesday 10 December 1991 | 88.012109 | +0.018% |
Monday 09 December 1991 | 87.996184 | +0.282% |
Sunday 08 December 1991 | 87.748950 | 0.000% |
Saturday 07 December 1991 | 87.748950 | 0.000% |
Friday 06 December 1991 | 87.748950 | -0.316% |
Thursday 05 December 1991 | 88.027065 | +0.062% |
Wednesday 04 December 1991 | 87.972802 | -0.308% |
Tuesday 03 December 1991 | 88.244589 | -0.009% |
Monday 02 December 1991 | 88.252561 | +0.106% |
Sunday 01 December 1991 | 88.158985 | 0.000% |
Saturday 30 November 1991 | 88.158985 | 0.000% |
Friday 29 November 1991 | 88.158985 | -0.027% |
Thursday 28 November 1991 | 88.182441 | +0.185% |
Wednesday 27 November 1991 | 88.019229 | +0.062% |
Tuesday 26 November 1991 | 87.964963 | +0.132% |
Monday 25 November 1991 | 87.849303 | +0.070% |
Sunday 24 November 1991 | 87.787466 | 0.000% |
Saturday 23 November 1991 | 87.787466 | 0.000% |
Friday 22 November 1991 | 87.787466 | -0.536% |
Thursday 21 November 1991 | 88.260815 | +0.319% |
Wednesday 20 November 1991 | 87.980279 | -0.748% |
Tuesday 19 November 1991 | 88.643503 | -0.080% |
Monday 18 November 1991 | 88.714707 | +0.302% |
Sunday 17 November 1991 | 88.447447 | 0.000% |
Saturday 16 November 1991 | 88.447447 | 0.000% |
Friday 15 November 1991 | 88.447447 | -0.000% |
Thursday 14 November 1991 | 88.447662 | +0.513% |
Wednesday 13 November 1991 | 87.996102 | -0.598% |
Tuesday 12 November 1991 | 88.525831 | +0.106% |
Monday 11 November 1991 | 88.432221 | -0.610% |
Sunday 10 November 1991 | 88.975144 | 0.000% |
Saturday 09 November 1991 | 88.975144 | 0.000% |
Friday 08 November 1991 | 88.975144 | -0.195% |
Thursday 07 November 1991 | 89.148965 | +0.347% |
Wednesday 06 November 1991 | 88.840328 | -0.328% |
Tuesday 05 November 1991 | 89.133099 | -0.215% |
Monday 04 November 1991 | 89.325039 | +0.179% |
Sunday 03 November 1991 | 89.165294 | 0.000% |
Saturday 02 November 1991 | 89.165294 | 0.000% |
Friday 01 November 1991 | 89.165294 | +0.142% |
Thursday 31 October 1991 | 89.038544 | +0.018% |
Wednesday 30 October 1991 | 89.022176 | +0.071% |
Tuesday 29 October 1991 | 88.959138 | +0.107% |
Monday 28 October 1991 | 88.863931 | +0.036% |
Sunday 27 October 1991 | 88.832321 | 0.000% |
Saturday 26 October 1991 | 88.832321 | 0.000% |
Friday 25 October 1991 | 88.832321 | -0.062% |
Thursday 24 October 1991 | 88.887609 | +0.213% |
Wednesday 23 October 1991 | 88.698338 | -0.000% |
Tuesday 22 October 1991 | 88.698600 | +0.000% |
Monday 21 October 1991 | 88.698355 | +0.106% |
Sunday 20 October 1991 | 88.604594 | 0.000% |
Saturday 19 October 1991 | 88.604594 | 0.000% |
Friday 18 October 1991 | 88.604594 | +0.213% |
Thursday 17 October 1991 | 88.416061 | +0.080% |
Wednesday 16 October 1991 | 88.345729 | -0.177% |
Tuesday 15 October 1991 | 88.502322 | -0.071% |
Monday 14 October 1991 | 88.565082 | +0.044% |
Sunday 13 October 1991 | 88.526342 | 0.000% |
Saturday 12 October 1991 | 88.526342 | 0.000% |
Friday 11 October 1991 | 88.526342 | +0.072% |
Thursday 10 October 1991 | 88.462997 | -0.080% |
Wednesday 09 October 1991 | 88.533587 | -0.072% |
Tuesday 08 October 1991 | 88.596959 | +0.142% |
Monday 07 October 1991 | 88.471003 | +0.168% |
Sunday 06 October 1991 | 88.322810 | 0.000% |
Saturday 05 October 1991 | 88.322810 | 0.000% |
Friday 04 October 1991 | 88.322810 | -0.052% |
Thursday 03 October 1991 | 88.369108 | -0.070% |
Wednesday 02 October 1991 | 88.431362 | +0.105% |
Tuesday 01 October 1991 | 88.338589 | -0.044% |
Monday 30 September 1991 | 88.377591 | +0.318% |
Sunday 29 September 1991 | 88.097066 | 0.000% |
Saturday 28 September 1991 | 88.097066 | 0.000% |
Friday 27 September 1991 | 88.097066 | +0.009% |
Thursday 26 September 1991 | 88.089236 | -0.070% |
Wednesday 25 September 1991 | 88.151048 | +0.044% |
Tuesday 24 September 1991 | 88.112683 | -0.070% |
Monday 23 September 1991 | 88.174676 | +0.089% |
Sunday 22 September 1991 | 88.096261 | 0.000% |
Saturday 21 September 1991 | 88.096261 | 0.000% |
Friday 20 September 1991 | 88.096261 | +0.123% |
Thursday 19 September 1991 | 87.987755 | +0.069% |
Wednesday 18 September 1991 | 87.927044 | -0.149% |
Tuesday 17 September 1991 | 88.058322 | -0.008% |
Monday 16 September 1991 | 88.065665 | +0.035% |
Sunday 15 September 1991 | 88.034658 | 0.000% |
Saturday 14 September 1991 | 88.034658 | 0.000% |
Friday 13 September 1991 | 88.034658 | +0.132% |
Thursday 12 September 1991 | 87.918668 | +0.061% |
Wednesday 11 September 1991 | 87.865242 | +0.194% |
Tuesday 10 September 1991 | 87.695050 | -0.123% |
Monday 09 September 1991 | 87.803005 | +0.149% |
Sunday 08 September 1991 | 87.672364 | 0.000% |
Saturday 07 September 1991 | 87.672364 | 0.000% |
Friday 06 September 1991 | 87.672364 | +0.035% |
Thursday 05 September 1991 | 87.641344 | +0.096% |
Wednesday 04 September 1991 | 87.557283 | -0.157% |
Tuesday 03 September 1991 | 87.695070 | +0.097% |
Monday 02 September 1991 | 87.610506 | +0.035% |
Sunday 01 September 1991 | 87.579959 | 0.000% |
Saturday 31 August 1991 | 87.579959 | 0.000% |
Friday 30 August 1991 | 87.579959 | -0.052% |
Thursday 29 August 1991 | 87.625554 | -0.000% |
Wednesday 28 August 1991 | 87.625818 | +0.096% |
Tuesday 27 August 1991 | 87.541824 | +0.202% |
Monday 26 August 1991 | 87.365568 | -0.106% |
Sunday 25 August 1991 | 87.457839 | 0.000% |
Saturday 24 August 1991 | 87.457839 | 0.000% |
Friday 23 August 1991 | 87.457839 | +0.131% |
Thursday 22 August 1991 | 87.343128 | -0.122% |
Wednesday 21 August 1991 | 87.449587 | -0.044% |
Tuesday 20 August 1991 | 87.487993 | +0.271% |
Monday 19 August 1991 | 87.251446 | -0.105% |
Sunday 18 August 1991 | 87.342852 | 0.000% |
Saturday 17 August 1991 | 87.342852 | 0.000% |
Friday 16 August 1991 | 87.342852 | -0.105% |
Thursday 15 August 1991 | 87.434382 | +0.175% |
Wednesday 14 August 1991 | 87.281998 | -0.008% |
Tuesday 13 August 1991 | 87.289239 | +0.114% |
Monday 12 August 1991 | 87.190263 | -0.018% |
Sunday 11 August 1991 | 87.205657 | 0.000% |
Saturday 10 August 1991 | 87.205657 | 0.000% |
Friday 09 August 1991 | 87.205657 | -0.035% |
Thursday 08 August 1991 | 87.236225 | +0.071% |
Wednesday 07 August 1991 | 87.174693 | +0.122% |
Tuesday 06 August 1991 | 87.068654 | +0.139% |
Monday 05 August 1991 | 86.948050 | +0.044% |
Sunday 04 August 1991 | 86.910158 | 0.000% |
Saturday 03 August 1991 | 86.910158 | 0.000% |
Friday 02 August 1991 | 86.910158 | -0.026% |
Thursday 01 August 1991 | 86.932701 | +0.243% |
Wednesday 31 July 1991 | 86.721615 | -0.190% |
Tuesday 30 July 1991 | 86.886980 | -0.217% |
Monday 29 July 1991 | 87.076348 | -0.008% |
Sunday 28 July 1991 | 87.083690 | 0.000% |
Saturday 27 July 1991 | 87.083690 | 0.000% |
Friday 26 July 1991 | 87.083690 | +0.321% |
Thursday 25 July 1991 | 86.804708 | +0.140% |
Wednesday 24 July 1991 | 86.683694 | +0.077% |
Tuesday 23 July 1991 | 86.617102 | +0.382% |
Monday 22 July 1991 | 86.287841 | -0.353% |
Sunday 21 July 1991 | 86.593945 | 0.000% |
Saturday 20 July 1991 | 86.593945 | 0.000% |
Friday 19 July 1991 | 86.593945 | -0.199% |
Thursday 18 July 1991 | 86.766827 | -0.434% |
Wednesday 17 July 1991 | 87.144870 | -0.139% |
Tuesday 16 July 1991 | 87.266504 | +0.035% |
Monday 15 July 1991 | 87.236041 | +0.131% |
Sunday 14 July 1991 | 87.122238 | 0.000% |
Saturday 13 July 1991 | 87.122238 | 0.000% |
Friday 12 July 1991 | 87.122238 | -0.008% |
Thursday 11 July 1991 | 87.129268 | -0.035% |
Wednesday 10 July 1991 | 87.159948 | -0.035% |
Tuesday 09 July 1991 | 87.190529 | -0.209% |
Monday 08 July 1991 | 87.373503 | -0.131% |
Sunday 07 July 1991 | 87.488516 | 0.000% |
Saturday 06 July 1991 | 87.488516 | 0.000% |
Friday 05 July 1991 | 87.488516 | -0.061% |
Thursday 04 July 1991 | 87.541524 | -0.035% |
Wednesday 03 July 1991 | 87.571869 | +0.210% |
Tuesday 02 July 1991 | 87.388218 | -0.219% |
Monday 01 July 1991 | 87.579844 | -0.018% |
Sunday 30 June 1991 | 87.595465 | 0.000% |
Saturday 29 June 1991 | 87.595465 | 0.000% |
Friday 28 June 1991 | 87.595465 | +0.114% |
Thursday 27 June 1991 | 87.495941 | -0.114% |
Wednesday 26 June 1991 | 87.595514 | +0.026% |
Tuesday 25 June 1991 | 87.572526 | +0.106% |
Monday 24 June 1991 | 87.479955 | -0.105% |
Sunday 23 June 1991 | 87.571888 | 0.000% |
Saturday 22 June 1991 | 87.571888 | 0.000% |
Friday 21 June 1991 | 87.571888 | -0.026% |
Thursday 20 June 1991 | 87.594799 | +0.166% |
Wednesday 19 June 1991 | 87.449279 | -0.062% |
Tuesday 18 June 1991 | 87.503820 | -0.017% |
Monday 17 June 1991 | 87.518408 | +0.034% |
Sunday 16 June 1991 | 87.488276 | 0.000% |
Saturday 15 June 1991 | 87.488276 | 0.000% |
Friday 14 June 1991 | 87.488276 | +0.132% |
Thursday 13 June 1991 | 87.372857 | -0.036% |
Wednesday 12 June 1991 | 87.404190 | +0.132% |
Tuesday 11 June 1991 | 87.289086 | +0.348% |
Monday 10 June 1991 | 86.986202 | -0.304% |
Sunday 09 June 1991 | 87.251865 | 0.000% |
Saturday 08 June 1991 | 87.251865 | 0.000% |
Friday 07 June 1991 | 87.251865 | -0.043% |
Thursday 06 June 1991 | 87.288995 | +0.079% |
Wednesday 05 June 1991 | 87.220400 | -0.140% |
Tuesday 04 June 1991 | 87.342489 | +0.052% |
Monday 03 June 1991 | 87.297216 | -0.122% |
Sunday 02 June 1991 | 87.403662 | 0.000% |
Saturday 01 June 1991 | 87.403662 | 0.000% |
Friday 31 May 1991 | 87.403662 | +0.341% |
Thursday 30 May 1991 | 87.106750 | -0.157% |
Wednesday 29 May 1991 | 87.243589 | +0.052% |
Tuesday 28 May 1991 | 87.198109 | +0.157% |
Monday 27 May 1991 | 87.061396 | +0.061% |
Sunday 26 May 1991 | 87.008268 | 0.000% |
Saturday 25 May 1991 | 87.008268 | 0.000% |
Friday 24 May 1991 | 87.008268 | +0.348% |
Thursday 23 May 1991 | 86.706473 | -0.408% |
Wednesday 22 May 1991 | 87.061384 | +0.017% |
Tuesday 21 May 1991 | 87.046264 | +0.140% |
Monday 20 May 1991 | 86.924924 | 0.000% |
Sunday 19 May 1991 | 86.924924 | 0.000% |
Saturday 18 May 1991 | 86.924924 | 0.000% |
Friday 17 May 1991 | 86.924924 | -0.148% |
Thursday 16 May 1991 | 87.053888 | +0.174% |
Wednesday 15 May 1991 | 86.902566 | -0.034% |
Tuesday 14 May 1991 | 86.932556 | -0.018% |
Monday 13 May 1991 | 86.947953 | +0.174% |
Sunday 12 May 1991 | 86.797296 | 0.000% |
Saturday 11 May 1991 | 86.797296 | 0.000% |
Friday 10 May 1991 | 86.797296 | +0.113% |
Thursday 09 May 1991 | 86.698995 | -0.156% |
Wednesday 08 May 1991 | 86.834323 | -0.148% |
Tuesday 07 May 1991 | 86.963057 | +0.122% |
Monday 06 May 1991 | 86.857200 | -0.104% |
Sunday 05 May 1991 | 86.948046 | 0.000% |
Saturday 04 May 1991 | 86.948046 | 0.000% |
Friday 03 May 1991 | 86.948046 | +0.087% |
Thursday 02 May 1991 | 86.872305 | -0.034% |
Wednesday 01 May 1991 | 86.902220 | 0.000% |
Tuesday 30 April 1991 | 86.902220 | +0.243% |
Monday 29 April 1991 | 86.691699 | -0.165% |
Sunday 28 April 1991 | 86.834759 | 0.000% |
Saturday 27 April 1991 | 86.834759 | 0.000% |
Friday 26 April 1991 | 86.834759 | +0.130% |
Thursday 25 April 1991 | 86.721788 | +0.104% |
Wednesday 24 April 1991 | 86.631717 | +0.226% |
Tuesday 23 April 1991 | 86.436293 | +0.086% |
Monday 22 April 1991 | 86.361717 | -0.277% |
Sunday 21 April 1991 | 86.601468 | 0.000% |
Saturday 20 April 1991 | 86.601468 | 0.000% |
Friday 19 April 1991 | 86.601468 | -0.242% |
Thursday 18 April 1991 | 86.811599 | -0.243% |
Wednesday 17 April 1991 | 87.023435 | -0.017% |
Tuesday 16 April 1991 | 87.038131 | +0.121% |
Monday 15 April 1991 | 86.932617 | -0.035% |
Sunday 14 April 1991 | 86.962933 | 0.000% |
Saturday 13 April 1991 | 86.962933 | 0.000% |
Friday 12 April 1991 | 86.962933 | +0.260% |
Thursday 11 April 1991 | 86.737138 | -0.008% |
Wednesday 10 April 1991 | 86.744212 | -0.017% |
Tuesday 09 April 1991 | 86.759051 | +0.130% |
Monday 08 April 1991 | 86.646549 | +0.147% |
Sunday 07 April 1991 | 86.519256 | 0.000% |
Saturday 06 April 1991 | 86.519256 | 0.000% |
Friday 05 April 1991 | 86.519256 | +0.052% |
Thursday 04 April 1991 | 86.474095 | -0.113% |
Wednesday 03 April 1991 | 86.572011 | +0.278% |
Tuesday 02 April 1991 | 86.332312 | +0.052% |
Monday 01 April 1991 | 86.287451 | 0.000% |
Sunday 31 March 1991 | 86.287451 | 0.000% |
Saturday 30 March 1991 | 86.287451 | 0.000% |
Friday 29 March 1991 | 86.287451 | 0.000% |
Thursday 28 March 1991 | 86.287451 | +0.086% |
Wednesday 27 March 1991 | 86.213355 | +0.017% |
Tuesday 26 March 1991 | 86.198545 | +0.001% |
Monday 25 March 1991 | 86.197792 | -0.130% |
Sunday 24 March 1991 | 86.309786 | 0.000% |
Saturday 23 March 1991 | 86.309786 | 0.000% |
Friday 22 March 1991 | 86.309786 | -0.242% |
Thursday 21 March 1991 | 86.519099 | +0.069% |
Wednesday 20 March 1991 | 86.459585 | -0.086% |
Tuesday 19 March 1991 | 86.533926 | -0.026% |
Monday 18 March 1991 | 86.556685 | -0.069% |
Sunday 17 March 1991 | 86.616673 | 0.000% |
Saturday 16 March 1991 | 86.616673 | 0.000% |
Friday 15 March 1991 | 86.616673 | -0.130% |
Thursday 14 March 1991 | 86.729560 | -0.051% |
Wednesday 13 March 1991 | 86.774018 | +0.199% |
Tuesday 12 March 1991 | 86.601614 | +0.407% |
Monday 11 March 1991 | 86.250376 | +0.362% |
Sunday 10 March 1991 | 85.939339 | 0.000% |
Saturday 09 March 1991 | 85.939339 | 0.000% |
Friday 08 March 1991 | 85.939339 | -0.361% |
Thursday 07 March 1991 | 86.250420 | -0.086% |
Wednesday 06 March 1991 | 86.324444 | -0.302% |
Tuesday 05 March 1991 | 86.586093 | +0.034% |
Monday 04 March 1991 | 86.556599 | -0.321% |
Sunday 03 March 1991 | 86.834996 | 0.000% |
Saturday 02 March 1991 | 86.834996 | 0.000% |
Friday 01 March 1991 | 86.834996 | -0.069% |
Thursday 28 February 1991 | 86.895022 | -0.113% |
Wednesday 27 February 1991 | 86.993479 | +0.331% |
Tuesday 26 February 1991 | 86.706905 | -0.060% |
Monday 25 February 1991 | 86.759118 | -0.173% |
Sunday 24 February 1991 | 86.909578 | 0.000% |
Saturday 23 February 1991 | 86.909578 | 0.000% |
Friday 22 February 1991 | 86.909578 | +0.200% |
Thursday 21 February 1991 | 86.736391 | +0.078% |
Wednesday 20 February 1991 | 86.668764 | +0.078% |
Tuesday 19 February 1991 | 86.601524 | -0.182% |
Monday 18 February 1991 | 86.759769 | +0.122% |
Sunday 17 February 1991 | 86.654215 | 0.000% |
Saturday 16 February 1991 | 86.654215 | 0.000% |
Friday 15 February 1991 | 86.654215 | -0.009% |
Thursday 14 February 1991 | 86.661637 | -0.086% |
Wednesday 13 February 1991 | 86.736550 | +0.147% |
Tuesday 12 February 1991 | 86.609243 | +0.364% |
Monday 11 February 1991 | 86.295353 | +0.035% |
Sunday 10 February 1991 | 86.264797 | 0.000% |
Saturday 09 February 1991 | 86.264797 | 0.000% |
Friday 08 February 1991 | 86.264797 | -0.138% |
Thursday 07 February 1991 | 86.384278 | +0.017% |
Wednesday 06 February 1991 | 86.369463 | +0.225% |
Tuesday 05 February 1991 | 86.175487 | -0.182% |
Monday 04 February 1991 | 86.332412 | +0.303% |
Sunday 03 February 1991 | 86.071869 | 0.000% |
Saturday 02 February 1991 | 86.071869 | 0.000% |
Friday 01 February 1991 | 86.071869 | +0.068% |
Thursday 31 January 1991 | 86.013024 | -0.301% |
Wednesday 30 January 1991 | 86.272758 | -0.043% |
Tuesday 29 January 1991 | 86.309677 | +0.301% |
Monday 28 January 1991 | 86.050315 | +0.129% |
Sunday 27 January 1991 | 85.939061 | 0.000% |
Saturday 26 January 1991 | 85.939061 | 0.000% |
Friday 25 January 1991 | 85.939061 | -0.584% |
Thursday 24 January 1991 | 86.444103 | +0.060% |
Wednesday 23 January 1991 | 86.392280 | +0.225% |
Tuesday 22 January 1991 | 86.198513 | -0.215% |
Monday 21 January 1991 | 86.384425 | -0.086% |
Sunday 20 January 1991 | 86.458841 | 0.000% |
Saturday 19 January 1991 | 86.458841 | 0.000% |
Friday 18 January 1991 | 86.458841 | -0.130% |
Thursday 17 January 1991 | 86.571715 | -0.719% |
Wednesday 16 January 1991 | 87.198308 | +0.166% |
Tuesday 15 January 1991 | 87.053819 | +0.139% |
Monday 14 January 1991 | 86.932799 | +0.331% |
Sunday 13 January 1991 | 86.646136 | 0.000% |
Saturday 12 January 1991 | 86.646136 | 0.000% |
Friday 11 January 1991 | 86.646136 | -0.261% |
Thursday 10 January 1991 | 86.872883 | +0.217% |
Wednesday 09 January 1991 | 86.684414 | -0.190% |
Tuesday 08 January 1991 | 86.849536 | +0.338% |
Monday 07 January 1991 | 86.556929 | -0.319% |
Sunday 06 January 1991 | 86.834120 | 0.000% |
Saturday 05 January 1991 | 86.834120 | 0.000% |
Friday 04 January 1991 | 86.834120 | +0.373% |
Thursday 03 January 1991 | 86.511683 | +0.234% |
Wednesday 02 January 1991 | 86.310129 | +0.130% |
Tuesday 01 January 1991 | 86.198167 | |