fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=793 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4761 USD
1 EUR=163.43 JPY
1 EUR=0.7146 GBP
1 USD=110.72 JPY
1 USD=1.1206 CHF
1 GBP=2.0658 USD
1 USD=0.9955 CAD
1 USD=1.1275 AUD
1 EUR=1.6541 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 December 2007
9995 GBP-Great-Britain [Pound sterling / £]=20 647.43 USD-United States [US dollar / $]1 GBP=2.065776 USD
9995 USD-United States [US dollar / $]=4 838.38 GBP-Great-Britain [Pound sterling / £]1 USD=0.48408 GBP

Conversion of 9995 GBP to USD on 01 November 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2007 / 30 November 2007
Date9995 GBP/USD%
Friday 30 November 200720647.427752+0.184%
Thursday 29 November 200720609.487233-0.201%
Wednesday 28 November 200720650.965324-0.187%
Tuesday 27 November 200720689.670865+0.112%
Monday 26 November 200720666.588899+0.564%
Sunday 25 November 200720550.6358900.000%
Saturday 24 November 200720550.6358900.000%
Friday 23 November 200720550.635890-0.371%
Thursday 22 November 200720627.076056+0.261%
Wednesday 21 November 200720573.284702-0.159%
Tuesday 20 November 200720606.020358+0.514%
Monday 19 November 200720500.627056+0.272%
Sunday 18 November 200720444.9207680.000%
Saturday 17 November 200720444.9207680.000%
Friday 16 November 200720444.920768-0.114%
Thursday 15 November 200720468.182836-1.035%
Wednesday 14 November 200720682.221284-0.171%
Tuesday 13 November 200720717.605364+0.157%
Monday 12 November 200720685.230322-1.279%
Sunday 11 November 200720953.2531410.000%
Saturday 10 November 200720953.2531410.000%
Friday 09 November 200720953.253141-0.477%
Thursday 08 November 200721053.740754+0.099%
Wednesday 07 November 200721032.931675+0.805%
Tuesday 06 November 200720864.930042+0.314%
Monday 05 November 200720799.706981-0.096%
Sunday 04 November 200720819.6813410.000%
Saturday 03 November 200720819.6813410.000%
Friday 02 November 200720819.681341-0.002%
Thursday 01 November 200720820.029607
MinMaxAverageStandard deviationHistoric
volatility
20444.92076821053.74075420702.919011164.0812557.6046

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).