Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.3505 USD
1 EUR=131.78 JPY
1 EUR=0.8361 GBP
1 USD=97.58 JPY
1 USD=0.9052 CHF
1 GBP=1.6153 USD
1 USD=1.0301 CAD
1 USD=1.0726 AUD
1 EUR=1.2225 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 30 September 2013

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 30 September 2013

1 CHF-Switzerland [Swiss franc / F CH]=21.047 CZK-Czechia [Czech koruna]	1 CHF=21.047035 CZK
1 CZK-Czechia [Czech koruna]=0.0475 CHF-Switzerland [Swiss franc / F CH]	1 CZK=0.047513 CHF

Conversion of 1 CHF to CZK on 01 January 1993

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1993-01-01 / 2013-09-30

Month	Average CHF/CZK=	Min CHF/CZK=	Max CHF/CZK=	Nb of working days
9/2013	20.901770	20.772397	21.092314	21
8/2013	20.926325	20.746438	21.084328	22
7/2013	20.980491	20.779794	21.180301	23
6/2013	20.904388	20.675177	21.129810	20
5/2013	20.846819	20.656666	20.986168	22
4/2013	21.183552	20.927600	21.292500	21
3/2013	20.919518	20.593282	21.192706	20
2/2013	20.715957	20.528752	21.053626	20
1/2013	20.805477	20.513932	21.173992	22
12/2012	20.853370	20.787121	20.918959	19
11/2012	21.047141	20.896289	21.230693	22
10/2012	20.614592	20.469654	20.755217	23
9/2012	20.475639	20.089623	20.779403	20
8/2012	20.831096	20.635304	21.108799	23
7/2012	21.187239	21.021308	21.397053	22
6/2012	21.347740	21.084839	21.617818	21
5/2012	21.072702	20.721418	21.393006	22
4/2012	20.634077	20.431135	20.837910	19
3/2012	20.459456	20.286923	20.652174	22
2/2012	20.746519	20.482087	20.931080	21
1/2012	21.085827	20.827952	21.304455	22
12/2011	20.786077	20.313434	21.262104	21
11/2011	20.689981	20.252795	21.244593	22
10/2011	20.204334	19.970940	20.492586	21
9/2011	20.467452	20.011445	22.016020	22
8/2011	21.690374	20.361639	23.048512	23
7/2011	20.693819	19.699773	21.249456	21
6/2011	20.086725	19.717366	20.627901	22
5/2011	19.453334	18.804449	20.176998	22
4/2011	18.726234	18.559599	18.865923	19
3/2011	18.961571	18.692901	19.323564	23
2/2011	18.714270	18.409367	19.241450	20
1/2011	19.137335	18.645777	20.126755	21
12/2010	19.659387	18.941418	20.262927	23
11/2010	18.330443	17.710057	19.180139	22
10/2010	18.236798	17.944266	18.441871	21
9/2010	18.836251	18.480632	19.255278	22
8/2010	18.503943	17.830155	19.211442	22
7/2010	18.810596	18.128111	19.341263	22
6/2010	18.731665	18.069520	19.424498	22
5/2010	18.097233	17.846175	18.375318	21
4/2010	17.652929	17.433185	17.903237	20
3/2010	17.636522	17.468564	17.820118	23
2/2010	17.707565	17.555116	17.851149	20
1/2010	17.699432	17.537086	17.885009	20
12/2009	17.371122	17.005885	17.843758	22
11/2009	17.089205	16.802834	17.532631	21
10/2009	17.083367	16.762282	17.535906	22
9/2009	16.732662	16.523342	16.935452	22
8/2009	16.832470	16.677169	16.968717	21
7/2009	16.967286	16.695828	17.199498	23
6/2009	17.524231	16.955126	17.804443	22
5/2009	17.682429	17.448899	17.991080	20
4/2009	17.676987	17.372215	17.973653	20
3/2009	18.063868	17.199274	19.155565	22
2/2009	19.097012	18.458831	19.908189	20
1/2009	18.193766	17.404372	18.839063	21
12/2008	16.975743	16.492623	18.097643	21
11/2008	16.617321	16.145107	17.093758	20
10/2008	16.312148	15.496902	17.301045	23
9/2008	15.366355	15.058169	15.633321	22
8/2008	14.981979	14.668955	15.335858	21
7/2008	14.530429	14.160296	14.839614	23
6/2008	15.066822	14.841534	15.467804	21
5/2008	15.449154	15.283931	15.632848	21
4/2008	15.701382	15.549719	16.003050	22
3/2008	16.035799	15.796614	16.319179	19
2/2008	15.781759	15.479800	16.095861	21
1/2008	16.078500	15.868418	16.458633	22
12/2007	15.861864	15.639640	16.092343	19
11/2007	16.216424	15.876307	16.395320	22
10/2007	16.362718	16.034864	16.588709	23
9/2007	16.737060	16.584543	16.852903	20
8/2007	17.005513	16.823558	17.190143	23
7/2007	17.118035	16.879352	17.426925	22
6/2007	17.256095	17.127891	17.364857	21
5/2007	17.103775	16.979764	17.210178	22
4/2007	17.108792	17.018441	17.219278	19
3/2007	17.400868	17.235316	17.617500	22
2/2007	17.415424	17.301304	17.588210	20
1/2007	17.233494	17.018969	17.430402	22
12/2006	17.395215	17.094582	17.638653	19
11/2006	17.603883	17.483758	17.708202	22
10/2006	17.794639	17.703364	17.857818	22
9/2006	17.916602	17.822520	18.029919	21
8/2006	17.872323	17.723763	18.119354	23
7/2006	18.135228	18.007743	18.258643	21
6/2006	18.194488	18.058669	18.310537	22
5/2006	18.164398	18.059166	18.324844	22
4/2006	18.097847	17.987227	18.258229	18
3/2006	18.259040	18.096956	18.467111	23
2/2006	18.232660	18.083136	18.344588	20
1/2006	18.537409	18.253295	18.722495	22
12/2005	18.718090	18.556363	18.910769	21
11/2005	18.944425	18.684533	19.169792	22
10/2005	19.157773	19.049366	19.275541	21
9/2005	18.919340	18.744681	19.007575	22
8/2005	19.058094	18.862906	19.288692	23
7/2005	19.375886	19.309882	19.569545	21
6/2005	19.514403	19.353021	19.859569	22
5/2005	19.561587	19.287930	19.760642	22
4/2005	19.473645	19.272528	19.838038	21
3/2005	19.214926	18.880592	19.459477	21
2/2005	19.325982	19.207337	19.452206	20
1/2005	19.588547	19.361496	19.704814	21
12/2004	19.941199	19.685881	20.384211	23
11/2004	20.560685	20.448253	20.724771	22
10/2004	20.415151	20.194475	20.643118	21
9/2004	20.479393	20.276054	20.693638	22
8/2004	20.558017	20.384690	20.673982	22
7/2004	20.657998	20.427804	20.953102	22
6/2004	20.805611	20.506122	21.132251	22
5/2004	20.762978	20.567044	20.967534	21
4/2004	20.916983	20.717400	21.173767	20
3/2004	21.050389	20.569600	21.341149	23
2/2004	20.883106	20.554499	21.274422	20
1/2004	20.901207	20.617315	21.325355	21
12/2003	20.798356	20.671868	20.936498	21
11/2003	20.509622	20.306330	20.727848	20
10/2003	20.658037	20.474443	20.770474	23
9/2003	20.909845	20.440353	21.378145	22
8/2003	20.965782	20.757987	21.187874	21
7/2003	20.599930	20.256706	21.001300	23
6/2003	20.382792	20.174985	20.584971	21
5/2003	20.710869	20.509917	20.872363	21
4/2003	21.131059	20.773908	21.646127	20
3/2003	21.607429	21.448902	21.855430	21
2/2003	21.562998	21.363327	21.739012	20
1/2003	21.536948	21.335705	21.799083	22
12/2002	21.257350	20.860972	21.741256	20
11/2002	20.958917	20.806485	21.178403	21
10/2002	20.928926	20.678890	21.095638	23
9/2002	20.609280	20.369132	20.797559	21
8/2002	21.041219	20.718661	21.504522	22
7/2002	20.329507	19.674570	21.150186	23
6/2002	20.582556	19.881122	20.817131	20
5/2002	20.965768	20.771647	21.297673	22
4/2002	20.696605	20.485199	21.000205	21
3/2002	21.405425	21.140423	21.584456	20
2/2002	21.515531	21.358241	21.672448	20
1/2002	21.747537	21.375986	22.076540	22
12/2001	22.030025	21.553712	22.485067	19
11/2001	22.702216	22.478267	22.837351	22
10/2001	22.680178	22.503041	22.898788	23
9/2001	22.908854	22.514195	23.698147	20
8/2001	22.484511	22.326133	22.632377	23
7/2001	22.377069	22.162641	22.536569	22
6/2001	22.301414	22.158824	22.480074	21
5/2001	22.417143	22.342898	22.488324	22
4/2001	22.604932	22.459670	22.806096	19
3/2001	22.527293	22.338568	22.707466	22
2/2001	22.555897	22.413793	22.758531	20
1/2001	22.973298	22.670239	23.242444	22
12/2000	23.013463	22.843086	23.127200	19
11/2000	22.744536	22.547188	22.940046	22
10/2000	23.283209	22.880210	23.532168	22
9/2000	23.155171	22.771053	23.501325	21
8/2000	22.801613	22.666752	22.912156	23
7/2000	22.964690	22.867245	23.101756	21
6/2000	23.051809	22.869800	23.236684	22
5/2000	23.487426	22.992492	23.841323	22
4/2000	23.077996	22.787360	23.272345	18
3/2000	22.208601	22.050105	22.771736	23
2/2000	22.207505	22.088541	22.315369	21
1/2000	22.359793	22.176044	22.625778	21
12/1999	22.511894	22.371379	22.637273	23
11/1999	22.660540	22.484247	22.864356	22
10/1999	22.970067	22.252111	23.328503	21
9/1999	22.673972	22.250828	22.980149	22
8/1999	22.767149	22.575568	23.091080	22
7/1999	22.757828	22.530511	23.023270	22
6/1999	25.285791	25.155091	25.434274	22
5/1999	25.169407	25.034866	25.305021	21
4/1999	25.184629	25.031758	25.287569	22
3/1999	25.280859	25.186507	25.394241	23
2/1999	25.242634	25.069098	25.383054	20
1/1999	25.121076	24.946606	25.317728	21
12/1998	22.355197	22.170438	22.554678	23
11/1998	22.116401	22.006598	22.334217	21
10/1998	22.341675	22.016928	22.726378	22
9/1998	22.039061	21.901670	22.196669	22
8/1998	21.652273	21.517985	22.001980	21
7/1998	21.458057	21.350176	21.634087	23
6/1998	21.670071	21.394258	21.898575	22
5/1998	21.737492	21.587967	21.926729	21
4/1998	21.691324	21.614934	21.806673	22
3/1998	22.090337	21.776431	22.308358	22
2/1998	22.376639	22.261268	22.507537	20
1/1998	22.219297	22.049342	22.395398	22
12/1997	24.848128	24.686307	24.946329	23
11/1997	24.779270	24.675571	24.906751	20
10/1997	24.429500	24.200168	24.861071	23
9/1997	24.526994	24.408377	24.629208	22
8/1997	24.469327	24.303380	24.663007	21
7/1997	24.281122	24.004327	24.646019	23
6/1997	24.228116	24.085407	24.391289	21
5/1997	24.139960	23.803496	24.473500	22
4/1997	23.734138	23.486092	23.851239	22
3/1997	23.576578	23.328693	23.840072	21
2/1997	23.441563	23.250714	23.689349	20
1/1997	23.493124	23.266104	23.607822	23
12/1996	21.486620	21.093328	21.810595	22
11/1996	21.923670	21.763759	22.111649	21
10/1996	22.533446	22.282769	22.747955	23
9/1996	22.824739	22.566076	23.050738	21
8/1996	23.116860	22.993094	23.259335	22
7/1996	22.776413	22.492236	23.196421	23
6/1996	22.658099	22.572644	22.787041	20
5/1996	22.818111	22.626187	23.046568	23
4/1996	23.147321	23.003917	23.363679	22
3/1996	23.279920	23.089377	23.399998	21
2/1996	23.167860	23.022326	23.321676	21
1/1996	23.423675	23.159677	23.581745	23
12/1995	21.502484	21.389734	21.664398	21
11/1995	21.578948	21.428344	21.679648	22
10/1995	21.556864	21.456370	21.766666	22
9/1995	21.294405	20.996695	21.641850	21
8/1995	20.931443	20.755609	21.109928	23
7/1995	20.997975	20.830567	21.135211	21
6/1995	21.178214	21.092743	21.274735	22
5/1995	21.165314	20.853720	21.409653	23
4/1995	21.374642	21.239717	21.526261	20
3/1995	21.154181	20.531869	21.442559	23
2/1995	20.407237	20.302921	20.599106	20
1/1995	20.426139	20.261087	20.549963	22
12/1994	19.872977	19.768582	19.949716	22
11/1994	19.940347	19.792339	20.112386	22
10/1994	20.143860	20.056115	20.239393	21
9/1994	20.123351	19.908410	20.228811	22
8/1994	19.917057	19.806866	20.059122	23
7/1994	19.841501	19.684610	19.950831	21
6/1994	19.738521	19.543853	19.917423	22
5/1994	19.510872	19.462837	19.583897	22
4/1994	19.606530	19.442805	19.768460	21
3/1994	19.681973	19.549444	19.820679	23
2/1994	19.711062	19.607811	19.872315	20
1/1994	19.594533	19.408377	19.782342	21
12/1993	21.358581	21.025364	21.661144	23
11/1993	20.884003	20.750012	21.058099	22
10/1993	21.052224	20.888140	21.226634	21
9/1993	21.111610	20.868013	21.214770	22
8/1993	20.808492	20.671882	20.924417	22
7/1993	20.476315	20.195406	20.739528	22
6/1993	20.227559	20.103055	20.343796	22
5/1993	20.025464	19.854982	20.249854	21
4/1993	19.811523	19.631827	20.058848	22
3/1993	19.710409	19.592710	19.888093	23
2/1993	19.652693	19.530814	19.889213	20
1/1993	19.714836	19.575110	20.023804	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / CZK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).