Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1166 USD
1 EUR=122.95 JPY
1 EUR=0.8764 GBP
1 USD=110.11 JPY
1 USD=0.9738 CHF
1 GBP=1.2741 USD
1 USD=1.3278 CAD
1 USD=1.3185 AUD
1 EUR=1.0874 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 June 2017

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 June 2017

1 EGP-Egypt [Egyptian pound]=0.4678 NOK-Norway [Norwegian krone]	1 EGP=0.46782 NOK
1 NOK-Norway [Norwegian krone]=2.1376 EGP-Egypt [Egyptian pound]	1 NOK=2.137575 EGP

Conversion of 1 EGP to NOK on 01 January 1953

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2017-06-30

Month	Average EGP/NOK=	Min EGP/NOK=	Max EGP/NOK=	Nb of working days
6/2017	0.467510	0.462817	0.471537	22
5/2017	0.469518	0.460548	0.478666	22
4/2017	0.473889	0.468639	0.478563	18
3/2017	0.480982	0.464238	0.524289	23
2/2017	0.491817	0.434673	0.531836	20
1/2017	0.453786	0.437005	0.477364	22
12/2016	0.462374	0.446874	0.475394	21
11/2016	0.566999	0.456820	0.922930	22
10/2016	0.919438	0.899064	0.932233	21
9/2016	0.924229	0.906418	0.940075	22
8/2016	0.934918	0.918867	0.955431	23
7/2016	0.953660	0.940596	0.966862	21
6/2016	0.935528	0.910897	0.963557	22
5/2016	0.926456	0.904206	0.941599	22
4/2016	0.926057	0.909863	0.941917	21
3/2016	1.017430	0.931288	1.107693	21
2/2016	1.100908	1.086479	1.114258	21
1/2016	1.127880	1.107024	1.143237	20
12/2015	1.111052	1.083752	1.126500	22
11/2015	1.092294	1.054111	1.110426	21
10/2015	1.043228	1.011992	1.083226	22
9/2015	1.059412	1.032787	1.094818	22
8/2015	1.052718	1.038357	1.065698	21
7/2015	1.040304	1.015857	1.052475	23
6/2015	1.023372	1.009640	1.043470	22
5/2015	0.989634	0.964699	1.020873	20
4/2015	1.034915	0.978804	1.067354	20
3/2015	1.046270	1.004529	1.101572	22
2/2015	0.995861	0.981110	1.013488	20
1/2015	1.057067	1.027666	1.082030	21
12/2014	1.018518	0.972815	1.064033	21
11/2014	0.951685	0.941427	0.975501	20
10/2014	0.917114	0.896188	0.947797	23
9/2014	0.886704	0.865987	0.902845	22
8/2014	0.866663	0.858396	0.881554	21
7/2014	0.866305	0.861344	0.878555	23
6/2014	0.845088	0.832247	0.860341	21
5/2014	0.837159	0.831970	0.849626	21
4/2014	0.855203	0.848940	0.861116	20
3/2014	0.861463	0.851002	0.873813	21
2/2014	0.878682	0.860353	0.905269	20
1/2014	0.885620	0.876875	0.903597	22
12/2013	0.888024	0.875306	0.897995	20
11/2013	0.882460	0.860771	0.901958	21
10/2013	0.864204	0.851822	0.878252	23
9/2013	0.864685	0.839209	0.886182	21
8/2013	0.853510	0.836380	0.874869	22
7/2013	0.859727	0.839456	0.881604	23
6/2013	0.838624	0.817877	0.877023	20
5/2013	0.835029	0.825846	0.842754	22
4/2013	0.841331	0.829098	0.853795	21
3/2013	0.851954	0.841204	0.862122	20
2/2013	0.826357	0.810137	0.846268	20
1/2013	0.845727	0.820513	0.873771	22
12/2012	0.909027	0.879274	0.926091	19
11/2012	0.936892	0.925946	0.948108	22
10/2012	0.935882	0.920491	0.948276	23
9/2012	0.943903	0.930729	0.957490	20
8/2012	0.970816	0.947532	0.989099	23
7/2012	1.000853	0.986170	1.011886	22
6/2012	0.996188	0.983101	1.018600	21
5/2012	0.979700	0.950961	1.003925	22
4/2012	0.953054	0.938457	0.960149	19
3/2012	0.945389	0.924408	0.960106	22
2/2012	0.946664	0.917799	0.968349	21
1/2012	0.985382	0.962801	1.003740	22
12/2011	0.976709	0.951914	1.001823	21
11/2011	0.960097	0.938187	0.986631	22
10/2011	0.947599	0.907110	0.997803	21
9/2011	0.940841	0.899274	0.982845	22
8/2011	0.910763	0.896473	0.927086	23
7/2011	0.915794	0.898731	0.941327	21
6/2011	0.914576	0.900577	0.940367	22
5/2011	0.918970	0.881894	0.942839	22
4/2011	0.907492	0.880713	0.926158	19
3/2011	0.943536	0.925335	0.961258	23
2/2011	0.974355	0.945646	0.997207	20
1/2011	1.007117	0.985931	1.029262	21
12/2010	1.030970	1.006114	1.060999	23
11/2010	1.036504	1.000494	1.075164	22
10/2010	1.018440	1.000056	1.029550	21
9/2010	1.062456	1.025015	1.087440	22
8/2010	1.080145	1.046400	1.109252	22
7/2010	1.102930	1.068482	1.140505	22
6/2010	1.140121	1.115999	1.177776	22
5/2010	1.115215	1.057277	1.174660	21
4/2010	1.070355	1.056156	1.086637	20
3/2010	1.079686	1.062561	1.101793	23
2/2010	1.076165	1.050943	1.097272	20
1/2010	1.052378	1.028701	1.075604	20
12/2009	1.049019	1.021435	1.065898	22
11/2009	1.033551	1.019158	1.061252	21
10/2009	1.030528	1.014201	1.059317	22
9/2009	1.070662	1.047327	1.103780	22
8/2009	1.095926	1.076877	1.123981	21
7/2009	1.138836	1.109200	1.169189	23
6/2009	1.138258	1.099999	1.162596	22
5/2009	1.145920	1.120049	1.168315	20
4/2009	1.183346	1.156268	1.205840	20
3/2009	1.203985	1.123659	1.282754	22
2/2009	1.233202	1.197200	1.274406	20
1/2009	1.258512	1.204368	1.307504	21
12/2008	1.269973	1.220589	1.308446	21
11/2008	1.250670	1.187660	1.285036	20
10/2008	1.165250	1.077036	1.281685	23
9/2008	1.044792	1.013239	1.068333	22
8/2008	0.998154	0.967631	1.016829	21
7/2008	0.960207	0.945456	0.974181	23
6/2008	0.959945	0.940939	0.981702	21
5/2008	0.944250	0.931425	0.957857	21
4/2008	0.932507	0.914186	0.959630	22
3/2008	0.938146	0.929870	0.957230	19
2/2008	0.978267	0.947253	1.002674	21
1/2008	0.980736	0.962595	1.001108	22
12/2007	0.994621	0.976436	1.011558	19
11/2007	0.982297	0.955608	0.997474	22
10/2007	0.975780	0.966852	0.988880	23
9/2007	1.001358	0.974155	1.032577	20
8/2007	1.034777	1.018752	1.057912	23
7/2007	1.018893	1.007038	1.041288	22
6/2007	1.054752	1.036355	1.070947	21
5/2007	1.058121	1.047976	1.066652	22
4/2007	1.055550	1.047298	1.073813	19
3/2007	1.077523	1.065082	1.096132	22
2/2007	1.085837	1.069793	1.103549	20
1/2007	1.116681	1.083446	1.136048	22
12/2006	1.080478	1.064481	1.095657	19
11/2006	1.117712	1.081392	1.133947	22
10/2006	1.160666	1.140777	1.178096	22
9/2006	1.129082	1.085592	1.151755	21
8/2006	1.085936	1.067393	1.100733	23
7/2006	1.088359	1.069952	1.111611	21
6/2006	1.078689	1.049117	1.100451	22
5/2006	1.058887	1.041973	1.070139	22
4/2006	1.111660	1.075977	1.141941	18
3/2006	1.155722	1.136602	1.173343	23
2/2006	1.176967	1.159308	1.192414	20
1/2006	1.152959	1.067097	1.174897	22
12/2005	1.155021	1.067699	1.183292	21
11/2005	1.152125	1.108138	1.175333	22
10/2005	1.131404	1.115990	1.146040	21
9/2005	1.104998	1.074967	1.135382	22
8/2005	1.115699	1.096014	1.134100	23
7/2005	1.138587	1.120694	1.159585	21
6/2005	1.119638	1.104285	1.139097	22
5/2005	1.098097	1.079473	1.116051	22
4/2005	1.089821	1.076093	1.110384	21
3/2005	1.069271	1.048777	1.095775	21
2/2005	1.100003	1.067815	1.135076	20
1/2005	1.061594	1.019076	1.086051	21
12/2004	0.987341	0.972319	1.000905	23
11/2004	1.005869	0.973944	1.030159	22
10/2004	1.057760	1.021376	1.088682	21
9/2004	1.100083	1.078103	1.115538	22
8/2004	1.102687	1.077814	1.133501	22
7/2004	1.114154	1.103521	1.135701	22
6/2004	1.097039	1.055251	1.121131	22
5/2004	1.101201	1.063794	1.123391	21
4/2004	1.115493	1.091981	1.131015	20
3/2004	1.117246	1.097900	1.137229	23
2/2004	1.124125	1.107306	1.142466	20
1/2004	1.101516	1.067120	1.140546	21
12/2003	1.088458	1.063337	1.110779	21
11/2003	1.134795	1.088007	1.169979	20
10/2003	1.144625	1.118470	1.162260	23
9/2003	1.194148	1.146789	1.247135	22
8/2003	1.204112	1.153783	1.247594	21
7/2003	1.191595	1.146195	1.228566	23
6/2003	1.165033	1.127056	1.204360	21
5/2003	1.140499	1.098181	1.184156	21
4/2003	1.237349	1.191560	1.306313	20
3/2003	1.270903	1.245581	1.317021	21
2/2003	1.260303	1.243722	1.297228	20
1/2003	1.475182	1.290235	1.509847	22
12/2002	1.548584	1.499564	1.584326	20
11/2002	1.580218	1.561319	1.611711	21
10/2002	1.620205	1.588926	1.649694	23
9/2002	1.625967	1.603084	1.658538	21
8/2002	1.646582	1.627983	1.680282	22
7/2002	1.614938	1.561683	1.668594	23
6/2002	1.672784	1.602999	1.725261	20
5/2002	1.775578	1.709248	1.824509	22
4/2002	1.859411	1.814347	1.895593	21
3/2002	1.905712	1.887413	1.924489	20
2/2002	1.939513	1.918019	1.971570	20
1/2002	1.953626	1.924372	1.980407	22
12/2001	2.023449	1.941801	2.112451	19
11/2001	2.090003	2.060025	2.115355	22
10/2001	2.065164	2.041652	2.094983	23
9/2001	2.051915	1.998513	2.096023	20
8/2001	2.121008	2.054342	2.296294	23
7/2001	2.332548	2.257018	2.409578	22
6/2001	2.389831	2.358519	2.425403	21
5/2001	2.347989	2.261573	2.409602	22
4/2001	2.337095	2.311056	2.356392	19
3/2001	2.314995	2.262128	2.369148	22
2/2001	2.292420	2.247671	2.368255	20
1/2001	2.269715	2.201106	2.314031	22
12/2000	2.340406	2.080946	2.456383	19
11/2000	2.459753	2.424275	2.501171	22
10/2000	2.518083	2.459700	2.575343	22
9/2000	2.598534	2.517601	2.655646	21
8/2000	2.546756	2.508948	2.575874	23
7/2000	2.486859	2.440029	2.533175	21
6/2000	2.499430	2.356747	2.591001	22
5/2000	2.360174	2.310766	2.588840	22
4/2000	2.337871	2.324814	2.353053	18
3/2000	2.325393	2.311482	2.342445	23
2/2000	2.321974	2.298581	2.349613	21
1/2000	2.328391	2.305462	2.355490	21
12/1999	2.043915	2.030465	2.053941	23
11/1999	2.067613	2.046116	2.086001	22
10/1999	2.092300	2.078175	2.112380	21
9/1999	2.076775	2.062777	2.105186	22
8/1999	2.085169	2.069719	2.101399	22
7/1999	2.065189	2.035766	2.108770	22
6/1999	2.061790	2.042077	2.080447	22
5/1999	2.078761	2.065554	2.087263	21
4/1999	2.099903	2.082972	2.123487	22
3/1999	2.147337	2.107205	2.184072	23
2/1999	2.183479	2.155673	2.205908	20
1/1999	2.186523	2.160469	2.239456	21
12/1998	2.383055	2.318009	2.473393	23
11/1998	2.319189	2.303711	2.334713	21
10/1998	2.373075	2.321062	2.445259	22
9/1998	2.336538	2.312586	2.361246	22
8/1998	2.274773	2.237492	2.430991	21
7/1998	2.236387	2.223034	2.255348	23
6/1998	2.229833	2.208773	2.246094	22
5/1998	2.208609	2.187488	2.236701	21
4/1998	2.196660	2.191297	2.206183	22
3/1998	2.197533	2.180717	2.210796	22
2/1998	2.199635	2.186346	2.206902	20
1/1998	2.179504	2.157370	2.200471	22
12/1997	1.900302	1.879573	1.912472	23
11/1997	1.894163	1.884693	1.904698	20
10/1997	1.866783	1.846875	1.894444	23
9/1997	1.895640	1.859251	1.922797	22
8/1997	1.926072	1.908784	1.938920	21
7/1997	1.936219	1.921014	1.954174	23
6/1997	1.932217	1.906255	1.951430	21
5/1997	1.912688	1.893332	1.921921	22
4/1997	1.881667	1.836204	1.914019	22
3/1997	1.842019	1.814944	1.879022	21
2/1997	1.821498	1.798016	1.835674	20
1/1997	1.849326	1.804638	1.898348	23
12/1996	1.814769	1.808417	1.823395	22
11/1996	1.821177	1.814062	1.830705	21
10/1996	1.830513	1.822536	1.835143	23
9/1996	1.838676	1.835017	1.849180	21
8/1996	1.846145	1.841012	1.853001	22
7/1996	1.838569	1.833956	1.843825	23
6/1996	1.836363	1.834351	1.841757	20
5/1996	1.839785	1.835863	1.843069	23
4/1996	1.842074	1.840027	1.844817	22
3/1996	1.847859	1.845672	1.849975	21
2/1996	1.851030	1.848534	1.854305	21
1/1996	1.859555	1.854177	1.867080	23
12/1995	1.987792	1.979240	1.993102	21
11/1995	1.982753	1.977955	1.985670	22
10/1995	1.976638	1.970921	1.984843	22
9/1995	1.977457	1.972354	1.982439	21
8/1995	1.981361	1.975108	1.988294	23
7/1995	1.989406	1.987136	1.992745	21
6/1995	1.988724	1.986695	1.992160	22
5/1995	1.992602	1.986118	2.001075	23
4/1995	1.993183	1.984991	1.998235	20
3/1995	1.980369	1.974744	1.988620	23
2/1995	1.989025	1.985976	1.993015	20
1/1995	1.992895	1.990571	1.995378	22
12/1994	2.206699	2.202330	2.210125	22
11/1994	2.215072	2.208041	2.221081	22
10/1994	2.209488	2.205714	2.222064	21
9/1994	2.225614	2.224079	2.227145	22
8/1994	2.222549	2.217179	2.225874	23
7/1994	2.220794	2.212418	2.226838	21
6/1994	2.217042	2.214367	2.219721	22
5/1994	2.215739	2.211708	2.219612	22
4/1994	2.221760	2.219395	2.223931	21
3/1994	2.219922	2.215082	2.224222	23
2/1994	2.217628	2.211030	2.222935	20
1/1994	2.215118	2.212052	2.220462	21
12/1993	2.063811	2.056625	2.066683	23
11/1993	2.054927	2.053285	2.058214	22
10/1993	2.054292	2.051965	2.057342	21
9/1993	2.055104	2.047205	2.060616	22
8/1993	2.054603	2.048637	2.057135	22
7/1993	2.047601	2.042264	2.052940	22
6/1993	2.037490	2.036106	2.041781	22
5/1993	2.037599	2.035665	2.042040	21
4/1993	2.035885	2.032780	2.039200	22
3/1993	2.032960	2.032026	2.034970	23
2/1993	2.034445	2.031817	2.043230	20
1/1993	2.052305	2.040178	2.067735	21
12/1992	1.861302	1.798169	1.908266	23
11/1992	1.799778	1.797255	1.812025	21
10/1992	1.798298	1.795782	1.804695	22
9/1992	1.800646	1.796898	1.804405	22
8/1992	1.802006	1.801256	1.802841	21
7/1992	1.801069	1.799837	1.802055	23
6/1992	1.799977	1.797901	1.801294	22
5/1992	1.800040	1.798999	1.801990	21
4/1992	1.801120	1.799702	1.803310	22
3/1992	1.799896	1.798685	1.801392	22
2/1992	1.799371	1.798552	1.800398	20
1/1992	1.799854	1.799006	1.801545	23
12/1991	1.875467	1.873591	1.877287	22
11/1991	1.874233	1.873152	1.875452	21
10/1991	1.873928	1.871793	1.875246	23
9/1991	1.875173	1.872436	1.877373	21
8/1991	1.874389	1.872577	1.875985	22
7/1991	1.872803	1.871279	1.874451	23
6/1991	1.874650	1.871169	1.876562	20
5/1991	1.874089	1.872067	1.876132	23
4/1991	1.874352	1.870103	1.876356	22
3/1991	1.872820	1.870103	1.874521	21
2/1991	1.873215	1.871581	1.874365	20
1/1991	1.872840	1.869519	1.875393	23
12/1990	4.322451	4.313837	4.329681	21
11/1990	4.325853	4.320961	4.332315	22
10/1990	4.316965	4.306778	4.324404	23
9/1990	4.303097	4.288624	4.310756	20
8/1990	4.322072	4.310459	4.333065	23
7/1990	4.289239	4.278236	4.312990	22
6/1990	4.269727	4.255149	4.285430	21
5/1990	4.285181	4.260805	4.309725	23
4/1990	4.283531	4.271695	4.293870	21
3/1990	4.257203	4.241615	4.274566	22
2/1990	4.253343	4.240611	4.264717	20
1/1990	4.244455	4.224216	4.268725	23
12/1989	7.744521	7.703484	7.810212	21
11/1989	7.636031	7.594398	7.693171	22
10/1989	7.569771	7.524538	7.611256	22
9/1989	7.486697	7.464293	7.540679	21
8/1989	7.500683	7.474358	7.543545	23
7/1989	7.522361	7.481794	7.552126	21
6/1989	7.432486	7.391471	7.467431	22
5/1989	7.434783	7.393595	7.471944	23
4/1989	7.472643	7.460094	7.484447	20
3/1989	7.493959	7.471494	7.522531	23
2/1989	7.475939	7.436639	7.533246	20
1/1989	7.504132	7.451606	7.590133	22
12/1988	8.463811	8.409783	8.525074	22
11/1988	8.546732	8.457357	8.638891	22
10/1988	8.433990	8.406542	8.490148	21
9/1988	8.417662	8.380882	8.479246	22
8/1988	8.340386	8.284721	8.411576	23
7/1988	8.299102	8.266729	8.339623	21
6/1988	8.288369	8.235354	8.357760	22
5/1988	8.328587	8.277702	8.376594	22
4/1988	8.461985	8.377719	8.563366	21
3/1988	8.570617	8.509859	8.640617	23
2/1988	8.562333	8.527787	8.608128	21
1/1988	8.714857	8.612475	8.915878	21
12/1987	10.769426	10.687788	10.866499	23
11/1987	10.520714	10.377854	10.732089	21
10/1987	10.203278	10.145623	10.462101	22
9/1987	10.166082	10.139126	10.183840	22
8/1987	10.132616	10.091255	10.198490	21
7/1987	10.146256	10.126774	10.207760	23
6/1987	10.228150	10.145518	10.321114	22
5/1987	10.330268	10.280360	10.420454	21
4/1987	10.375782	10.298698	10.438239	22
3/1987	10.470002	10.424842	10.550378	22
2/1987	10.578465	10.523999	10.646477	20
1/1987	10.639574	10.567125	10.717207	22
12/1986	12.678675	12.535054	12.764093	23
11/1986	12.497731	12.256965	12.727224	20
10/1986	12.318072	12.268712	12.368568	23
9/1986	12.149695	12.064300	12.292164	22
8/1986	12.096732	12.042632	12.119293	21
7/1986	11.918863	11.827743	12.041903	23
6/1986	11.791688	11.692576	11.835730	21
5/1986	11.517506	10.942043	11.860799	22
4/1986	10.919745	10.762083	11.034036	22
3/1986	10.968672	10.872141	11.026552	21
2/1986	10.872705	10.831305	10.943027	20
1/1986	10.845834	10.798820	10.890338	23
12/1985	13.504864	13.426454	13.637122	22
11/1985	13.421937	13.385150	13.447053	21
10/1985	13.357263	13.276620	13.435642	23
9/1985	13.190117	13.074396	13.359708	21
8/1985	13.257346	13.188604	13.320961	22
7/1985	13.138969	13.058318	13.235841	23
6/1985	13.024561	12.978657	13.066193	20
5/1985	12.999813	12.904306	13.058164	23
4/1985	13.019315	12.950076	13.140999	22
3/1985	12.873974	12.783306	13.041604	21
2/1985	12.867228	12.759794	12.957778	20
1/1985	12.971225	12.945326	12.994521	23
12/1984	11.090487	11.065593	11.124799	21
11/1984	11.150972	11.074375	11.203509	22
10/1984	11.090034	11.030839	11.132406	23
9/1984	10.981618	10.783277	11.111235	20
8/1984	11.101891	11.078153	11.134677	23
7/1984	11.116827	11.051576	11.165477	22
6/1984	11.001095	10.927072	11.064065	21
5/1984	10.974364	10.913213	11.015046	23
4/1984	11.063768	10.974555	11.125575	21
3/1984	11.123662	11.060469	11.173731	22
2/1984	11.021175	10.906919	11.143258	21
1/1984	10.910557	10.870075	10.990180	22
12/1983	9.362248	9.264350	9.409115	22
11/1983	9.293073	9.259053	9.334384	22
10/1983	9.358020	9.298063	9.393803	21
9/1983	9.333655	9.301938	9.372158	22
8/1983	9.387173	9.320809	9.453783	23
7/1983	9.497904	9.394137	9.601834	21
6/1983	9.565233	9.497790	9.673044	22
5/1983	9.641791	9.553462	9.706905	22
4/1983	9.753893	9.649669	9.838175	21
3/1983	9.944239	9.813283	10.089502	23
2/1983	9.906781	9.846267	9.965876	20
1/1983	9.991925	9.849795	10.075707	21
12/1982	8.844190	8.662906	9.005537	23
11/1982	8.737509	8.676156	8.796968	22
10/1982	8.788562	8.517484	8.993520	21
9/1982	8.550535	8.364814	8.617912	22
8/1982	8.375553	8.341885	8.397976	22
7/1982	8.016551	7.932878	8.156099	22
6/1982	7.967920	7.876356	8.099095	22
5/1982	8.113507	8.059376	8.164812	21
4/1982	7.995304	7.968814	8.040841	22
3/1982	8.041967	7.994416	8.093643	23
2/1982	8.121920	8.039050	8.179308	20
1/1982	8.239658	8.185082	8.327293	21
12/1981	6.832973	6.736402	6.888081	23
11/1981	6.964215	6.846888	7.044353	21
10/1981	6.991034	6.888005	7.064461	22
9/1981	6.873621	6.769805	7.013268	22
8/1981	6.785914	6.693929	6.837675	21
7/1981	6.873791	6.829192	6.911606	23
6/1981	6.861236	6.813565	6.931018	22
5/1981	6.845161	6.804132	6.939520	21
4/1981	6.993732	6.926824	7.090368	22
3/1981	7.091488	7.017271	7.164995	22
2/1981	7.118561	6.997684	7.280543	20
1/1981	7.343078	7.300409	7.407360	22
12/1980	6.678404	6.594384	6.754670	23
11/1980	6.646112	6.589249	6.711730	20
10/1980	6.736882	6.642902	6.782813	23
9/1980	6.797904	6.770597	6.817967	22
8/1980	6.829155	6.780585	6.896973	21
7/1980	6.895806	6.874280	6.915560	23
6/1980	6.859677	6.844012	6.874947	21
5/1980	6.836790	6.803039	6.870672	22
4/1980	6.759108	6.657221	6.857569	22
3/1980	6.807626	6.695447	6.902171	21
2/1980	6.936577	6.889412	6.959061	21
1/1980	7.042971	6.959823	7.082587	23
3/1979	7.268071	7.259676	7.276350	8
2/1979	7.277906	7.228085	7.372470	20
1/1979	7.230789	7.097324	7.317497	23
12/1978	13.015176	12.749739	13.225901	21
11/1978	12.918931	12.231238	13.164819	22
10/1978	12.597598	11.914457	13.097794	22
9/1978	13.318141	13.096821	13.528049	21
8/1978	13.431760	13.048372	13.719286	23
7/1978	13.778877	13.656189	13.864978	21
6/1978	13.807661	13.747696	13.882996	22
5/1978	13.907286	13.788322	14.030589	23
4/1978	13.704211	13.474280	13.909967	20
3/1978	13.609071	13.326375	13.909747	23
2/1978	13.455795	13.054025	13.897898	20
1/1978	13.162035	12.863556	13.346011	22
12/1977	13.408786	13.078343	13.772284	22
11/1977	13.940126	13.740234	14.040813	22
10/1977	14.012046	13.923011	14.081606	21
9/1977	14.014892	13.882963	14.089770	22
8/1977	13.539979	13.402179	13.971637	23
7/1977	13.435131	13.245710	13.606385	21
6/1977	13.504431	13.377335	13.627143	22
5/1977	13.470312	13.430658	13.517205	22
4/1977	13.508299	13.395528	13.621670	21
3/1977	13.416461	13.375253	13.472165	23
2/1977	13.506292	13.445164	13.602155	20
1/1977	13.470900	13.138789	13.702894	21
12/1976	13.317960	13.178047	13.426839	23
11/1976	13.462174	13.322526	13.556721	22
10/1976	13.584863	13.450374	13.707502	21
9/1976	13.873692	13.590792	14.074542	22
8/1976	14.070075	13.963196	14.127308	22
7/1976	14.272501	14.140097	14.319027	22
6/1976	14.165125	14.059968	14.243723	22
5/1976	14.045398	13.887457	14.196154	21
4/1976	14.034385	13.964663	14.093324	22
3/1976	14.172167	14.102619	14.304793	23
2/1976	14.105879	14.035489	14.150985	20
1/1976	14.202838	14.168172	14.294890	22
12/1975	14.202835	14.124253	14.294890	23
11/1975	14.090465	13.932469	14.217635	20
10/1975	14.113737	13.913906	14.470328	23
9/1975	14.305606	14.048760	14.638378	22
8/1975	13.964551	13.834974	14.129102	21
7/1975	13.252340	12.654471	13.882352	23
6/1975	12.520048	12.453749	12.621292	21
5/1975	12.631526	12.477964	12.829050	22
4/1975	12.738476	12.524874	12.893569	22
3/1975	12.535822	12.454069	12.690764	21
2/1975	12.790700	12.528061	13.063030	20
1/1975	13.057274	12.604792	13.397597	23
12/1974	13.563481	13.310898	13.839628	22
11/1974	13.887644	13.657491	14.058327	21
10/1974	14.068580	13.962878	14.139489	23
9/1974	14.195977	14.124500	14.264210	21
8/1974	13.994327	13.741003	14.205553	22
7/1974	13.770087	13.682613	13.856232	23
6/1974	13.876577	13.770706	14.022018	20
5/1974	13.611673	13.205370	13.974077	23
4/1974	14.030855	13.618151	14.220677	22
3/1974	14.428371	14.071753	14.591211	21
2/1974	14.748387	14.489893	15.131604	20
1/1974	15.217652	14.650431	15.508098	23
12/1973	14.218049	14.070830	14.429320	21
11/1973	14.084253	13.701784	14.396923	22
10/1973	13.731130	13.561535	13.910361	23
9/1973	13.909213	13.700114	14.054282	20
8/1973	13.835892	13.348203	14.323759	23
7/1973	13.228719	12.808189	13.680378	22
6/1973	13.798092	13.335518	14.063498	21
5/1973	14.599502	14.276902	14.912001	23
4/1973	14.859154	14.799109	14.943902	21
3/1973	14.762255	14.697544	14.886014	22
2/1973	15.754822	15.021031	16.425300	20
1/1973	16.613128	16.410114	16.690571	23
12/1972	15.142566	15.039583	15.297341	21
11/1972	15.188290	15.093249	15.275913	22
10/1972	15.188130	15.125472	15.288516	22
9/1972	15.118413	15.038462	15.237024	21
8/1972	14.994362	14.975838	15.030342	23
7/1972	14.961384	14.929858	15.008263	21
6/1972	15.039211	14.955210	15.127088	22
5/1972	15.108488	15.005977	15.188977	23
4/1972	15.175021	15.131265	15.221022	20
3/1972	15.168561	15.066411	15.227438	23
2/1972	15.295930	15.227008	15.394744	21
1/1972	15.418857	15.366182	15.473291	21
12/1971	15.510244	15.403517	15.718990	23
11/1971	15.769722	15.707592	15.804556	22
10/1971	15.751372	15.722712	15.789895	21
9/1971	15.866585	15.742102	15.949711	22
8/1971	16.163278	15.777269	16.348092	22
7/1971	16.340158	16.327391	16.353597	22
6/1971	16.349433	16.334937	16.364599	22
5/1971	16.350162	16.247480	16.402736	21
4/1971	16.391244	16.377533	16.404799	22
3/1971	16.413390	16.397903	16.426037	23
2/1971	16.424901	16.412348	16.434243	20
1/1971	16.419810	16.408934	16.430043	21
12/1970	16.399312	16.378570	16.428378	23
11/1970	16.430895	16.421078	16.441898	21
10/1970	16.434029	16.426118	16.442929	22
9/1970	16.432025	16.425340	16.440079	22
8/1970	16.427939	16.419658	16.438142	21
7/1970	16.432156	16.425792	16.442351	23
6/1970	16.436858	16.428249	16.445521	22
5/1970	16.439651	16.433157	16.444740	21
4/1970	16.424224	16.416129	16.436387	22
3/1970	16.424523	16.406846	16.433799	22
2/1970	16.436844	16.421003	16.456420	20
1/1970	16.445025	16.433156	16.453435	22
12/1969	16.424884	16.409513	16.448119	23
11/1969	16.437862	16.430162	16.447675	20
10/1969	16.442465	16.415429	16.479717	23
9/1969	16.439177	16.426508	16.446928	22
8/1969	16.429438	16.420959	16.440161	21
7/1969	16.420040	16.399074	16.443315	23
6/1969	16.410877	16.403031	16.427985	21
5/1969	16.429967	16.398187	16.464119	22
4/1969	16.418684	16.408049	16.425832	22
3/1969	16.425581	16.413303	16.437295	21
2/1969	16.441210	16.432597	16.449367	20
1/1969	16.440941	16.426402	16.455904	23
12/1968	16.423243	16.397080	16.455904	22
11/1968	16.427990	16.405018	16.441884	21
10/1968	16.428728	16.425384	16.431517	23
9/1968	16.431564	16.423493	16.442747	21
8/1968	16.428437	16.412952	16.438917	22
7/1968	16.428042	16.423701	16.436536	23
6/1968	16.427989	16.421563	16.447054	20
5/1968	16.427933	16.420546	16.436062	23
4/1968	16.427494	16.423332	16.432168	22
3/1968	16.424169	16.412336	16.493859	21
2/1968	16.424736	16.417793	16.431972	21
1/1968	16.431147	16.424233	16.447962	23
12/1967	16.430491	16.418208	16.447962	21
11/1967	16.448398	16.421741	16.489199	22
10/1967	16.452124	16.447465	16.456344	22
9/1967	16.453184	16.449133	16.459112	21
8/1967	16.447606	16.436260	16.455238	23
7/1967	16.442527	16.432150	16.451224	21
6/1967	16.436408	16.431108	16.442738	22
5/1967	16.437720	16.427746	16.444639	23
4/1967	16.435394	16.429044	16.440511	20
3/1967	16.446618	16.431171	16.454308	23
2/1967	16.451133	16.440810	16.454308	20
1/1967	16.452816	16.441093	16.461633	22
12/1966	16.440061	16.429754	16.451283	22
11/1966	16.431750	16.425858	16.438558	22
10/1966	16.434587	16.419135	16.442809	21
9/1966	16.439656	16.432516	16.443598	22
8/1966	16.442110	16.436927	16.447823	23
7/1966	16.456723	16.443991	16.469492	21
6/1966	16.460753	16.454463	16.467293	22
5/1966	16.460431	16.455075	16.468041	22
4/1966	16.454729	16.445482	16.461669	21
3/1966	16.448062	16.436351	16.458133	23
2/1966	16.437168	16.429975	16.443495	20
1/1966	16.429508	16.425238	16.435353	21
12/1965	16.426499	16.422822	16.430449	23
11/1965	16.424938	16.418133	16.429569	22
10/1965	16.429130	16.424065	16.435485	21
9/1965	16.438940	16.426172	16.452112	22
8/1965	16.451790	16.446188	16.457350	22
7/1965	16.453912	16.444683	16.460152	22
6/1965	16.453091	16.438562	16.460450	22
5/1965	16.448973	16.437130	16.462182	21
4/1965	16.445450	16.434591	16.460042	22
3/1965	16.454626	16.444814	16.460545	23
2/1965	16.447650	16.441323	16.454387	20
1/1965	16.453319	16.441323	16.461198	21
12/1964	16.450217	16.443574	16.457539	23
11/1964	16.477042	16.448723	16.488689	21
10/1964	16.477774	16.472973	16.484094	22
9/1964	16.477623	16.471971	16.484025	22
8/1964	16.470938	16.460216	16.480328	21
7/1964	16.459095	16.447369	16.471316	23
6/1964	16.444729	16.437731	16.453114	22
5/1964	16.435740	16.431761	16.441277	21
4/1964	16.439738	16.436429	16.443821	22
3/1964	16.455264	16.445890	16.462897	22
2/1964	16.470487	16.459757	16.478770	20
1/1964	16.464318	16.456822	16.473763	23
12/1963	16.459614	16.451521	16.466385	22
11/1963	16.461181	16.457079	16.464968	21
10/1963	16.459877	16.455278	16.462984	23
9/1963	16.459828	16.450953	16.466661	21
8/1963	16.444215	16.431870	16.457806	22
7/1963	16.434349	16.429102	16.441658	23
6/1963	16.430673	16.423860	16.436838	20
5/1963	16.431316	16.424566	16.437884	23
4/1963	16.424622	16.414945	16.434273	22
3/1963	16.432972	16.427808	16.439736	21
2/1963	16.432060	16.425054	16.439311	20
1/1963	16.427516	16.419968	16.435032	23
12/1962	17.653923	17.643792	17.665904	21
11/1962	17.671477	17.647010	17.690678	22
10/1962	17.676940	17.672205	17.682703	23
9/1962	17.680065	17.674610	17.689342	20
8/1962	17.665383	17.653656	17.685550	23
7/1962	17.650265	17.639224	17.662057	22
6/1962	17.640052	17.629939	17.646454	21
5/1962	17.629638	17.617373	17.644434	23
4/1962	17.616427	17.605642	17.635033	21
3/1962	17.611348	17.603315	17.629939	22
2/1962	17.611268	17.605836	17.620657	20
1/1962	17.624385	17.614896	17.632414	23
12/1961	20.453863	20.435342	20.478613	21
11/1961	20.440128	20.419800	20.453236	22
10/1961	20.433734	20.420765	20.447987	22
9/1961	20.448117	20.427523	20.471307	21
8/1961	20.502288	20.479706	20.542565	23
7/1961	20.586207	20.553500	20.602472	21
6/1961	20.579257	20.561264	20.595008	22
5/1961	20.562759	20.549194	20.581546	23
4/1961	20.525890	20.511188	20.550528	20
3/1961	20.531715	20.496511	20.615445	23
2/1961	20.530099	20.511258	20.567970	20
1/1961	20.504244	20.497500	20.526636	22
12/1960	20.478407	20.465277	20.523138	22
11/1960	20.452740	20.426884	20.481025	22
10/1960	20.462710	20.446062	20.478589	21
9/1960	20.449103	20.428954	20.472613	22
8/1960	20.469039	20.456875	20.483119	23
7/1960	20.480689	20.470863	20.491883	21
6/1960	20.495791	20.483119	20.511188	22
5/1960	20.480814	20.465615	20.502408	22
4/1960	20.455712	20.441160	20.465615	21
3/1960	20.498051	20.463590	20.521734	23
2/1960	20.522805	20.516178	20.531232	21
1/1960	20.531728	20.515404	20.544828	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EGP / NOK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).