Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1454 USD
1 EUR=126.4 JPY
1 EUR=0.9027 GBP
1 USD=110.35 JPY
1 USD=0.9802 CHF
1 GBP=1.2688 USD
1 USD=1.3621 CAD
1 USD=1.4157 AUD
1 EUR=1.1227 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 29 December 2018

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 29 December 2018

1 MXN-Mexico [Mexican peso]=0.0508 USD-United States [US dollar / $]	1 MXN=0.050782 USD
1 USD-United States [US dollar / $]=19.6922 MXN-Mexico [Mexican peso]	1 USD=19.69216 MXN

Conversion of 1 MXN to USD on 01 January 1953

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2018-12-31

Month	Average MXN/USD=	Min MXN/USD=	Max MXN/USD=	Nb of working days
12/2018	0.049743	0.048583	0.050907	19
11/2018	0.049411	0.048873	0.050754	22
10/2018	0.052228	0.049417	0.053823	23
9/2018	0.052548	0.051112	0.053439	20
8/2018	0.053022	0.052080	0.054313	23
7/2018	0.052541	0.049884	0.053879	22
6/2018	0.049259	0.048136	0.050949	21
5/2018	0.051143	0.049991	0.052783	22
4/2018	0.054424	0.052478	0.055643	20
3/2018	0.053656	0.052832	0.054699	21
2/2018	0.053628	0.053146	0.054181	20
1/2018	0.052840	0.051224	0.054224	22
12/2017	0.052303	0.050569	0.053684	19
11/2017	0.052833	0.052127	0.054015	22
10/2017	0.053201	0.051921	0.055113	22
9/2017	0.056088	0.055010	0.056600	21
8/2017	0.056126	0.055571	0.056648	23
7/2017	0.056079	0.054409	0.057165	21
6/2017	0.055110	0.053628	0.056029	22
5/2017	0.053250	0.052154	0.054351	22
4/2017	0.053272	0.052663	0.053875	18
3/2017	0.051796	0.049896	0.053408	23
2/2017	0.049278	0.048298	0.050778	20
1/2017	0.046864	0.045494	0.048317	22
12/2016	0.048769	0.048119	0.049405	21
11/2016	0.049851	0.047893	0.053873	22
10/2016	0.052928	0.051669	0.054083	21
9/2016	0.052171	0.050367	0.054532	22
8/2016	0.054136	0.052881	0.055699	23
7/2016	0.053881	0.052847	0.055175	21
6/2016	0.053621	0.052460	0.055014	22
5/2016	0.055199	0.054053	0.058392	22
4/2016	0.057158	0.056222	0.058306	21
3/2016	0.056648	0.055506	0.058115	21
2/2016	0.054185	0.051994	0.055310	21
1/2016	0.055424	0.053846	0.057837	20
12/2015	0.058660	0.057438	0.060544	22
11/2015	0.060098	0.059293	0.061022	21
10/2015	0.060336	0.059310	0.060997	22
9/2015	0.059432	0.057926	0.060753	22
8/2015	0.060469	0.058397	0.062071	21
7/2015	0.062738	0.061045	0.063877	23
6/2015	0.064644	0.063784	0.065813	22
5/2015	0.065442	0.064346	0.066529	20
4/2015	0.065618	0.064823	0.067306	20
3/2015	0.065706	0.064073	0.067141	22
2/2015	0.067037	0.066190	0.067956	20
1/2015	0.068053	0.067015	0.069137	21
12/2014	0.069032	0.067254	0.071879	21
11/2014	0.073432	0.072278	0.074080	20
10/2014	0.074237	0.073376	0.075050	23
9/2014	0.075571	0.073910	0.076555	22
8/2014	0.076073	0.075182	0.076647	21
7/2014	0.077000	0.075864	0.077308	23
6/2014	0.077005	0.076406	0.077776	21
5/2014	0.077316	0.076678	0.077829	21
4/2014	0.076531	0.076183	0.077128	20
3/2014	0.075764	0.075230	0.076537	21
2/2014	0.075228	0.074641	0.075709	20
1/2014	0.075635	0.074151	0.076862	22
12/2013	0.076870	0.075519	0.077924	20
11/2013	0.076519	0.075689	0.077525	21
10/2013	0.076857	0.075798	0.078205	23
9/2013	0.076516	0.074488	0.079277	21
8/2013	0.077412	0.074912	0.079333	22
7/2013	0.078383	0.076208	0.080173	23
6/2013	0.077274	0.074682	0.078991	20
5/2013	0.081275	0.077561	0.083417	22
4/2013	0.081979	0.081093	0.082901	21
3/2013	0.079883	0.077825	0.081189	20
2/2013	0.078641	0.077861	0.079058	20
1/2013	0.078739	0.078110	0.079365	22
12/2012	0.077789	0.076778	0.078713	19
11/2012	0.076498	0.075403	0.077460	22
10/2012	0.077597	0.076571	0.078399	23
9/2012	0.077250	0.075609	0.078318	20
8/2012	0.075798	0.074801	0.076648	23
7/2012	0.074814	0.073263	0.076189	22
6/2012	0.071787	0.069179	0.074605	21
5/2012	0.073420	0.070606	0.077310	22
4/2012	0.076573	0.075533	0.078511	19
3/2012	0.078470	0.077037	0.079381	22
2/2012	0.078179	0.077197	0.078903	21
1/2012	0.074560	0.071777	0.077399	22
12/2011	0.072741	0.071503	0.074177	21
11/2011	0.073031	0.070054	0.075033	22
10/2011	0.074368	0.071306	0.076190	21
9/2011	0.076834	0.071098	0.081051	22
8/2011	0.081784	0.079770	0.085839	23
7/2011	0.085675	0.084596	0.086582	21
6/2011	0.084673	0.083351	0.086393	22
5/2011	0.085827	0.085086	0.086817	22
4/2011	0.085345	0.084189	0.086806	19
3/2011	0.083282	0.082480	0.083928	23
2/2011	0.082860	0.081988	0.083543	20
1/2011	0.082503	0.081235	0.083550	21
12/2010	0.080712	0.079794	0.081129	23
11/2010	0.081121	0.079649	0.082146	22
10/2010	0.080406	0.079582	0.081418	21
9/2010	0.078069	0.076132	0.080325	22
8/2010	0.078354	0.075557	0.080032	22
7/2010	0.078043	0.076180	0.079258	22
6/2010	0.078592	0.076983	0.080201	22
5/2010	0.078614	0.075313	0.081380	21
4/2010	0.081764	0.081037	0.082366	20
3/2010	0.079547	0.078416	0.080919	23
2/2010	0.077263	0.075906	0.078416	20
1/2010	0.078067	0.076775	0.079155	20
12/2009	0.077820	0.076132	0.079564	22
11/2009	0.076305	0.074685	0.077767	21
10/2009	0.075662	0.072635	0.077912	22
9/2009	0.074579	0.073314	0.075766	22
8/2009	0.076897	0.075019	0.078122	21
7/2009	0.074889	0.072948	0.076191	23
6/2009	0.075033	0.073338	0.076438	22
5/2009	0.075855	0.072600	0.077429	20
4/2009	0.074298	0.071061	0.076761	20
3/2009	0.068247	0.065015	0.072440	22
2/2009	0.068550	0.066055	0.070821	20
1/2009	0.072047	0.069565	0.074920	21
12/2008	0.074392	0.072359	0.076220	21
11/2008	0.076408	0.071429	0.079491	20
10/2008	0.079476	0.070423	0.091449	23
9/2008	0.094065	0.091029	0.097064	22
8/2008	0.098989	0.097518	0.101004	21
7/2008	0.097895	0.096177	0.099883	23
6/2008	0.096832	0.096020	0.097404	21
5/2008	0.095794	0.094603	0.096984	21
4/2008	0.095087	0.094005	0.095738	22
3/2008	0.093137	0.091962	0.093966	19
2/2008	0.092894	0.092359	0.093628	21
1/2008	0.091673	0.091166	0.092193	22
12/2007	0.092179	0.091546	0.092584	19
11/2007	0.091925	0.090884	0.093683	22
10/2007	0.092364	0.091360	0.093365	23
9/2007	0.090716	0.089763	0.091740	20
8/2007	0.090559	0.088981	0.091540	23
7/2007	0.092520	0.090940	0.093406	22
6/2007	0.092295	0.091152	0.093364	21
5/2007	0.092455	0.091512	0.093173	22
4/2007	0.091040	0.090549	0.091516	19
3/2007	0.089990	0.089183	0.090969	22
2/2007	0.091011	0.089292	0.091732	20
1/2007	0.091354	0.090315	0.092961	22
12/2006	0.092155	0.090971	0.093005	19
11/2006	0.091597	0.090241	0.093134	22
10/2006	0.091795	0.090236	0.093163	22
9/2006	0.091156	0.090289	0.092274	21
8/2006	0.092010	0.090676	0.093101	23
7/2006	0.091057	0.089618	0.092020	21
6/2006	0.087781	0.086967	0.088857	22
5/2006	0.090218	0.088247	0.092406	22
4/2006	0.090706	0.089499	0.092340	18
3/2006	0.093097	0.090742	0.095578	23
2/2006	0.095409	0.094794	0.095813	20
1/2006	0.094707	0.093082	0.095786	22
12/2005	0.094114	0.092768	0.096007	21
11/2005	0.093762	0.092868	0.094707	22
10/2005	0.092303	0.091412	0.093632	21
9/2005	0.092806	0.091813	0.093861	22
8/2005	0.093586	0.091998	0.094539	23
7/2005	0.093563	0.092474	0.094455	21
6/2005	0.092392	0.091744	0.092998	22
5/2005	0.091130	0.090470	0.091852	22
4/2005	0.089931	0.089001	0.090752	21
3/2005	0.089705	0.088702	0.090777	21
2/2005	0.089801	0.089148	0.090480	20
1/2005	0.088819	0.088021	0.089413	21
12/2004	0.089282	0.088031	0.090036	23
11/2004	0.087975	0.086610	0.088969	22
10/2004	0.087714	0.086684	0.088880	21
9/2004	0.087058	0.086246	0.087857	22
8/2004	0.087815	0.087227	0.088187	22
7/2004	0.087491	0.087029	0.087853	22
6/2004	0.087797	0.086451	0.088604	22
5/2004	0.086893	0.085506	0.087894	21
4/2004	0.088747	0.087586	0.089783	20
3/2004	0.090921	0.089437	0.091764	23
2/2004	0.090604	0.088886	0.091724	20
1/2004	0.091541	0.089311	0.092751	21
12/2003	0.088860	0.087749	0.089573	21
11/2003	0.089752	0.087401	0.091348	20
10/2003	0.089629	0.088443	0.091308	23
9/2003	0.091557	0.090524	0.093096	22
8/2003	0.092725	0.090255	0.094409	21
7/2003	0.095690	0.094551	0.096692	23
6/2003	0.095188	0.093104	0.097664	21
5/2003	0.094156	0.091492	0.097947	21
4/2003	0.091301	0.089350	0.091959	20
3/2003	0.091246	0.089249	0.093555	21
2/2003	0.091013	0.090397	0.091968	20
1/2003	0.094319	0.090602	0.097057	22
12/2002	0.097783	0.095467	0.098676	20
11/2002	0.097858	0.096389	0.099262	21
10/2002	0.099174	0.096669	0.102391	23
9/2002	0.099101	0.097110	0.101418	21
8/2002	0.101486	0.100041	0.103263	22
7/2002	0.102090	0.099715	0.105021	23
6/2002	0.102134	0.099708	0.103763	20
5/2002	0.104841	0.102427	0.106825	22
4/2002	0.108541	0.105236	0.111001	21
3/2002	0.109924	0.109125	0.111016	20
2/2002	0.109553	0.108000	0.110634	20
1/2002	0.108949	0.107597	0.110029	22
12/2001	0.108655	0.107336	0.110839	19
11/2001	0.108419	0.107570	0.109735	22
10/2001	0.106818	0.103459	0.108812	23
9/2001	0.105827	0.102622	0.109513	20
8/2001	0.109202	0.107816	0.110400	23
7/2001	0.107911	0.098859	0.110481	22
6/2001	0.109942	0.108278	0.111190	21
5/2001	0.108665	0.101229	0.111532	22
4/2001	0.106941	0.104706	0.109251	19
3/2001	0.104350	0.102659	0.106732	22
2/2001	0.102853	0.101695	0.103598	20
1/2001	0.102101	0.100365	0.104130	22
12/2000	0.105457	0.102334	0.107596	19
11/2000	0.105363	0.103152	0.107822	22
10/2000	0.104567	0.102951	0.105869	22
9/2000	0.106993	0.105209	0.108878	21
8/2000	0.107510	0.105994	0.108418	23
7/2000	0.105692	0.101409	0.107957	21
6/2000	0.101650	0.098868	0.105404	22
5/2000	0.105219	0.103534	0.107188	22
4/2000	0.106535	0.104899	0.108073	18
3/2000	0.107632	0.106734	0.108916	23
2/2000	0.106132	0.104102	0.106909	21
1/2000	0.105331	0.103967	0.106361	21
12/1999	0.106144	0.104581	0.107375	23
11/1999	0.106243	0.103902	0.107574	22
10/1999	0.104616	0.102751	0.106738	21
9/1999	0.107047	0.106609	0.107647	22
8/1999	0.106517	0.105071	0.108241	22
7/1999	0.106601	0.104404	0.107515	22
6/1999	0.105104	0.101937	0.106838	22
5/1999	0.106236	0.101921	0.107991	21
4/1999	0.106037	0.104275	0.108225	22
3/1999	0.102757	0.100301	0.105152	23
2/1999	0.099964	0.098717	0.101215	20
1/1999	0.098808	0.094340	0.102249	21
12/1998	0.100949	0.099701	0.102459	23
11/1998	0.100287	0.099502	0.101215	21
10/1998	0.098358	0.096339	0.100000	22
9/1998	0.097957	0.094073	0.100604	22
8/1998	0.106838	0.099502	0.111607	21
7/1998	0.112369	0.111359	0.113636	23
6/1998	0.112089	0.110254	0.114025	22
5/1998	0.116430	0.112486	0.118064	21
4/1998	0.117617	0.116279	0.118203	22
3/1998	0.116695	0.115340	0.117647	22
2/1998	0.117667	0.115875	0.118906	20
1/1998	0.121676	0.117925	0.124378	22
12/1997	0.122998	0.121803	0.123916	23
11/1997	0.120943	0.119332	0.122249	20
10/1997	0.127188	0.118906	0.129534	23
9/1997	0.128435	0.127304	0.129366	22
8/1997	0.128496	0.127714	0.128866	21
7/1997	0.127044	0.125786	0.128700	23
6/1997	0.125765	0.125156	0.126422	21
5/1997	0.126524	0.125786	0.127065	22
4/1997	0.126475	0.125471	0.127226	22
3/1997	0.125692	0.124224	0.126743	21
2/1997	0.128139	0.125471	0.129199	20
1/1997	0.127618	0.126294	0.128205	23
12/1996	0.126971	0.126263	0.127551	22
11/1996	0.126366	0.125471	0.126904	21
10/1996	0.129406	0.124224	0.132979	23
9/1996	0.132514	0.131579	0.133511	21
8/1996	0.133077	0.131752	0.133690	22
7/1996	0.131296	0.130378	0.132979	23
6/1996	0.132152	0.130719	0.134590	20
5/1996	0.134467	0.132802	0.135501	23
4/1996	0.133851	0.132100	0.135501	22
3/1996	0.132102	0.131234	0.132802	21
2/1996	0.133037	0.130890	0.134953	21
1/1996	0.133491	0.129199	0.136426	23
12/1995	0.130176	0.127877	0.132450	21
11/1995	0.130017	0.124224	0.136799	22
10/1995	0.148533	0.139860	0.155763	22
9/1995	0.158385	0.155280	0.160515	21
8/1995	0.161155	0.157978	0.163399	23
7/1995	0.163164	0.159490	0.166667	21
6/1995	0.160417	0.158228	0.163132	22
5/1995	0.167184	0.161031	0.171527	23
4/1995	0.160809	0.146628	0.171527	20
3/1995	0.148106	0.131579	0.167785	23
2/1995	0.176282	0.164204	0.186916	20
1/1995	0.179038	0.153846	0.198886	22
12/1994	0.257371	0.173913	0.290698	22
11/1994	0.290322	0.288106	0.291545	22
10/1994	0.292160	0.290698	0.294118	21
9/1994	0.294093	0.292398	0.299531	22
8/1994	0.295641	0.293255	0.300300	23
7/1994	0.293742	0.293255	0.294845	21
6/1994	0.296909	0.294118	0.301205	22
5/1994	0.301299	0.298222	0.305810	22
4/1994	0.298494	0.296736	0.305810	21
3/1994	0.302619	0.296736	0.314465	23
2/1994	0.319978	0.311526	0.321543	20
1/1994	0.321460	0.320513	0.321848	21
12/1993	0.321490	0.320309	0.322581	23
11/1993	0.312535	0.299284	0.322581	22
10/1993	0.308509	0.300347	0.315814	21
9/1993	0.312525	0.304302	0.318557	22
8/1993	0.300388	0.295022	0.304771	22
7/1993	0.301765	0.295364	0.306873	22
6/1993	0.314086	0.303894	0.325091	22
5/1993	0.322536	0.316606	0.329212	21
4/1993	0.323278	0.318705	0.329841	22
3/1993	0.312439	0.308100	0.318406	23
2/1993	0.313381	0.310332	0.317279	20
1/1993	0.321282	0.315485	0.329414	21
12/1992	0.298449	0.290874	0.304925	23
11/1992	0.298519	0.294233	0.304517	21
10/1992	0.319329	0.307117	0.334968	22
9/1992	0.334152	0.316250	0.351382	22
8/1992	0.337793	0.330968	0.347640	21
7/1992	0.330266	0.324838	0.338045	23
6/1992	0.313852	0.306896	0.324970	22
5/1992	0.305105	0.298144	0.310881	21
4/1992	0.299234	0.296643	0.303435	22
3/1992	0.296489	0.293667	0.301375	22
2/1992	0.304302	0.297436	0.313529	20
1/1992	0.312424	0.302582	0.324765	23
12/1991	0.316911	0.307041	0.326219	22
11/1991	0.305689	0.297979	0.312875	21
10/1991	0.294384	0.290773	0.299536	23
9/1991	0.293515	0.285867	0.299281	21
8/1991	0.285868	0.274540	0.291153	22
7/1991	0.279188	0.272224	0.285750	23
6/1991	0.279789	0.274905	0.286025	20
5/1991	0.291408	0.287082	0.295721	23
4/1991	0.294067	0.282985	0.301432	22
3/1991	0.310268	0.291658	0.326173	21
2/1991	0.336356	0.326870	0.342202	20
1/1991	0.329955	0.321500	0.335808	23
12/1990	0.405525	0.395231	0.413485	21
11/1990	0.410693	0.402892	0.414901	22
10/1990	0.402159	0.393181	0.406205	23
9/1990	0.390569	0.384515	0.394767	20
8/1990	0.391370	0.380346	0.398853	23
7/1990	0.375196	0.370650	0.385601	22
6/1990	0.363537	0.360072	0.368723	21
5/1990	0.366260	0.361107	0.370835	23
4/1990	0.360552	0.357145	0.363480	21
3/1990	0.356069	0.353116	0.359590	22
2/1990	0.362331	0.358814	0.366641	20
1/1990	0.357441	0.352280	0.361874	23
12/1989	0.407269	0.397515	0.419915	21
11/1989	0.389943	0.384440	0.397958	22
10/1989	0.383861	0.374790	0.389248	22
9/1989	0.370118	0.362798	0.384760	21
8/1989	0.375388	0.368401	0.390305	23
7/1989	0.381026	0.372233	0.387457	21
6/1989	0.364276	0.353788	0.369559	22
5/1989	0.372672	0.360072	0.385666	23
4/1989	0.387310	0.383048	0.391509	20
3/1989	0.388470	0.383018	0.393553	23
2/1989	0.391755	0.385404	0.398050	20
1/1989	0.396478	0.388970	0.410631	22
12/1988	0.399959	0.392672	0.408029	22
11/1988	0.400581	0.391735	0.407849	22
10/1988	0.384772	0.375384	0.395873	21
9/1988	0.375195	0.370767	0.379999	22
8/1988	0.372755	0.367227	0.377323	23
7/1988	0.380987	0.372002	0.386099	21
6/1988	0.400382	0.384710	0.409391	22
5/1988	0.415069	0.408137	0.418515	22
4/1988	0.419479	0.414237	0.422641	21
3/1988	0.416936	0.411537	0.422349	23
2/1988	0.411067	0.407444	0.413268	21
1/1988	0.423334	0.414706	0.440275	21
12/1987	0.857954	0.839316	0.884339	23
11/1987	0.832925	0.814511	0.855947	21
10/1987	0.782142	0.765073	0.808406	22
9/1987	0.776977	0.766028	0.784742	22
8/1987	0.757641	0.741857	0.774678	21
7/1987	0.762967	0.757498	0.772403	23
6/1987	0.774457	0.762420	0.787643	22
5/1987	0.788004	0.771973	0.798685	21
4/1987	0.778213	0.768967	0.792433	22
3/1987	0.767891	0.758973	0.778906	22
2/1987	0.766476	0.752426	0.778338	20
1/1987	0.752941	0.725593	0.785825	22
12/1986	1.928981	1.899112	1.972353	23
11/1986	1.898358	1.860031	1.939559	20
10/1986	1.916651	1.863199	1.944466	23
9/1986	1.895656	1.865125	1.932329	22
8/1986	1.882128	1.857128	1.901053	21
7/1986	1.825785	1.795199	1.861815	23
6/1986	1.773412	1.706814	1.802889	21
5/1986	1.781907	1.718943	1.824722	22
4/1986	1.749537	1.661850	1.822963	22
3/1986	1.756989	1.703593	1.795573	21
2/1986	1.709721	1.649241	1.800169	20
1/1986	1.642189	1.626092	1.672488	23
12/1985	4.807693	4.750409	4.886403	22
11/1985	4.691210	4.631452	4.833223	21
10/1985	4.603953	4.545700	4.660210	23
9/1985	4.315745	4.129181	4.586685	21
8/1985	4.387630	4.278570	4.445257	22
7/1985	4.241789	4.052019	4.412255	23
6/1985	4.027916	3.981517	4.106338	20
5/1985	3.962098	3.792551	4.061968	23
4/1985	3.978697	3.890916	4.122508	22
3/1985	3.704279	3.571552	3.973366	21
2/1985	3.714652	3.520273	3.849454	20
1/1985	3.858330	3.823198	3.900497	23
12/1984	5.154387	5.082118	5.225656	21
11/1984	5.352485	5.173570	5.480495	22
10/1984	5.220762	5.110972	5.305277	23
9/1984	5.327161	5.091573	5.548597	20
8/1984	5.580424	5.524383	5.634684	23
7/1984	5.651353	5.558148	5.751441	22
6/1984	5.877151	5.736868	6.015220	21
5/1984	5.864676	5.791417	5.946431	23
4/1984	6.079576	5.925192	6.196379	21
3/1984	6.187105	6.053089	6.319612	22
2/1984	5.971684	5.788000	6.194954	21
1/1984	5.788732	5.730711	5.947761	22
12/1983	7.070901	7.006333	7.212029	22
11/1983	7.256117	7.157527	7.350657	22
10/1983	7.451263	7.379749	7.519274	21
9/1983	7.327309	7.261067	7.379050	22
8/1983	7.333847	7.181668	7.486827	23
7/1983	7.563269	7.421693	7.693049	21
6/1983	7.678711	7.584422	7.754632	22
5/1983	7.904852	7.795700	7.991744	22
4/1983	7.961950	7.913758	8.016899	21
3/1983	8.076198	7.921079	8.247624	23
2/1983	8.123694	7.967364	8.237745	20
1/1983	8.274904	8.006832	8.465232	21
12/1982	15.624810	15.323164	15.905696	23
11/1982	14.977242	14.822068	15.249165	22
10/1982	15.211843	14.998151	15.394574	21
9/1982	15.395869	15.166071	15.679497	22
8/1982	15.580149	15.306894	15.918859	22
7/1982	15.682080	15.380024	16.057731	22
6/1982	15.993660	15.504510	16.571676	22
5/1982	16.893618	16.651769	17.143150	21
4/1982	16.315130	16.142310	16.710184	22
3/1982	16.569729	16.271100	16.903149	23
2/1982	16.892479	16.625973	17.113692	20
1/1982	17.462446	17.095731	17.905107	21
12/1981	33.722485	33.195839	34.438168	23
11/1981	34.206528	33.689013	34.655559	21
10/1981	33.782032	32.870273	34.783772	22
9/1981	32.917659	31.831764	34.514639	22
8/1981	31.359857	30.439974	32.226718	21
7/1981	32.186452	31.822546	32.619616	23
6/1981	33.198427	32.521252	34.022271	22
5/1981	34.527326	33.862384	35.711629	21
4/1981	36.537321	35.711629	37.680324	22
3/1981	37.543586	36.552436	38.595979	22
2/1981	37.571042	36.029772	38.364742	20
1/1981	40.080041	38.290905	41.367319	22
12/1980	39.442913	38.440524	39.967568	23
11/1980	40.440004	39.910981	41.221683	20
10/1980	41.977603	40.814331	42.668571	23
9/1980	42.867526	42.382371	43.192272	22
8/1980	42.818604	42.483540	43.228293	21
7/1980	43.658358	42.866080	43.963598	23
6/1980	43.123427	42.804010	43.393312	21
5/1980	42.480120	41.971625	43.186021	22
4/1980	40.662340	38.842872	42.369426	22
3/1980	41.156021	39.536931	42.604527	21
2/1980	43.348181	42.812380	43.726999	21
1/1980	43.740708	43.445595	44.014752	23
3/1979	43.849264	43.849264	43.849264	8
2/1979	43.849264	43.849264	43.849264	20
1/1979	43.849264	43.849264	43.849264	23
12/1978	43.922643	43.922643	43.922643	21
11/1978	43.922643	43.922643	43.922643	22
10/1978	43.922643	43.922643	43.922643	22
9/1978	43.922643	43.922643	43.922643	21
8/1978	43.922643	43.922643	43.922643	23
7/1978	43.922643	43.922643	43.922643	21
6/1978	43.922643	43.922643	43.922643	22
5/1978	43.922643	43.922643	43.922643	23
4/1978	43.922643	43.922643	43.922643	20
3/1978	43.922643	43.922643	43.922643	23
2/1978	43.922643	43.922643	43.922643	20
1/1978	43.922643	43.922643	43.922643	22
12/1977	44.300909	44.300909	44.300909	22
11/1977	44.300909	44.300909	44.300909	22
10/1977	44.300909	44.300909	44.300909	21
9/1977	44.300909	44.300909	44.300909	22
8/1977	44.300909	44.300909	44.300909	23
7/1977	44.300909	44.300909	44.300909	21
6/1977	44.300909	44.300909	44.300909	22
5/1977	44.300909	44.300909	44.300909	22
4/1977	44.300909	44.300909	44.300909	21
3/1977	44.300909	44.300909	44.300909	23
2/1977	44.300909	44.300909	44.300909	20
1/1977	44.300909	44.300909	44.300909	21
12/1976	64.826039	64.826039	64.826039	23
11/1976	64.826039	64.826039	64.826039	22
10/1976	64.826039	64.826039	64.826039	21
9/1976	64.826039	64.826039	64.826039	22
8/1976	64.826039	64.826039	64.826039	22
7/1976	64.826039	64.826039	64.826039	22
6/1976	64.826039	64.826039	64.826039	22
5/1976	64.826039	64.826039	64.826039	21
4/1976	64.826039	64.826039	64.826039	22
3/1976	64.826039	64.826039	64.826039	23
2/1976	64.826039	64.826039	64.826039	20
1/1976	64.826039	64.826039	64.826039	22
12/1975	80.000000	80.000000	80.000000	23
11/1975	80.000000	80.000000	80.000000	20
10/1975	80.000000	80.000000	80.000000	23
9/1975	80.000000	80.000000	80.000000	22
8/1975	80.000000	80.000000	80.000000	21
7/1975	80.000000	80.000000	80.000000	23
6/1975	80.000000	80.000000	80.000000	21
5/1975	80.000000	80.000000	80.000000	22
4/1975	80.000000	80.000000	80.000000	22
3/1975	80.000000	80.000000	80.000000	21
2/1975	80.000000	80.000000	80.000000	20
1/1975	80.000000	80.000000	80.000000	23
12/1974	80.000000	80.000000	80.000000	22
11/1974	80.000000	80.000000	80.000000	21
10/1974	80.000000	80.000000	80.000000	23
9/1974	80.000000	80.000000	80.000000	21
8/1974	80.000000	80.000000	80.000000	22
7/1974	80.000000	80.000000	80.000000	23
6/1974	80.000000	80.000000	80.000000	20
5/1974	80.000000	80.000000	80.000000	23
4/1974	80.000000	80.000000	80.000000	22
3/1974	80.000000	80.000000	80.000000	21
2/1974	80.000000	80.000000	80.000000	20
1/1974	80.000000	80.000000	80.000000	23
12/1973	80.000000	80.000000	80.000000	21
11/1973	80.000000	80.000000	80.000000	22
10/1973	80.000000	80.000000	80.000000	23
9/1973	80.000000	80.000000	80.000000	20
8/1973	80.000000	80.000000	80.000000	23
7/1973	80.000000	80.000000	80.000000	22
6/1973	80.000000	80.000000	80.000000	21
5/1973	80.000000	80.000000	80.000000	23
4/1973	80.000000	80.000000	80.000000	21
3/1973	80.000000	80.000000	80.000000	22
2/1973	80.000000	80.000000	80.000000	20
1/1973	80.000000	80.000000	80.000000	23
12/1972	80.000000	80.000000	80.000000	21
11/1972	80.000000	80.000000	80.000000	22
10/1972	80.000000	80.000000	80.000000	22
9/1972	80.000000	80.000000	80.000000	21
8/1972	80.000000	80.000000	80.000000	23
7/1972	80.000000	80.000000	80.000000	21
6/1972	80.000000	80.000000	80.000000	22
5/1972	80.000000	80.000000	80.000000	23
4/1972	80.000000	80.000000	80.000000	20
3/1972	80.000000	80.000000	80.000000	23
2/1972	80.000000	80.000000	80.000000	21
1/1972	80.000000	80.000000	80.000000	21
12/1971	80.000000	80.000000	80.000000	23
11/1971	80.000000	80.000000	80.000000	22
10/1971	80.000000	80.000000	80.000000	21
9/1971	80.000000	80.000000	80.000000	22
8/1971	80.000000	80.000000	80.000000	22
7/1971	80.000000	80.000000	80.000000	22
6/1971	80.000000	80.000000	80.000000	22
5/1971	80.000000	80.000000	80.000000	21
4/1971	80.000000	80.000000	80.000000	22
3/1971	80.000000	80.000000	80.000000	23
2/1971	80.000000	80.000000	80.000000	20
1/1971	80.000000	80.000000	80.000000	21
12/1970	80.000000	80.000000	80.000000	23
11/1970	80.000000	80.000000	80.000000	21
10/1970	80.000000	80.000000	80.000000	22
9/1970	80.000000	80.000000	80.000000	22
8/1970	80.000000	80.000000	80.000000	21
7/1970	80.000000	80.000000	80.000000	23
6/1970	80.000000	80.000000	80.000000	22
5/1970	80.000000	80.000000	80.000000	21
4/1970	80.000000	80.000000	80.000000	22
3/1970	80.000000	80.000000	80.000000	22
2/1970	80.000000	80.000000	80.000000	20
1/1970	80.000000	80.000000	80.000000	22
12/1969	80.000000	80.000000	80.000000	23
11/1969	80.000000	80.000000	80.000000	20
10/1969	80.000000	80.000000	80.000000	23
9/1969	80.000000	80.000000	80.000000	22
8/1969	80.000000	80.000000	80.000000	21
7/1969	80.000000	80.000000	80.000000	23
6/1969	80.000000	80.000000	80.000000	21
5/1969	80.000000	80.000000	80.000000	22
4/1969	80.000000	80.000000	80.000000	22
3/1969	80.000000	80.000000	80.000000	21
2/1969	80.000000	80.000000	80.000000	20
1/1969	80.000000	80.000000	80.000000	23
12/1968	80.000000	80.000000	80.000000	22
11/1968	80.000000	80.000000	80.000000	21
10/1968	80.000000	80.000000	80.000000	23
9/1968	80.000000	80.000000	80.000000	21
8/1968	80.000000	80.000000	80.000000	22
7/1968	80.000000	80.000000	80.000000	23
6/1968	80.000000	80.000000	80.000000	20
5/1968	80.000000	80.000000	80.000000	23
4/1968	80.000000	80.000000	80.000000	22
3/1968	80.000000	80.000000	80.000000	21
2/1968	80.000000	80.000000	80.000000	21
1/1968	80.000000	80.000000	80.000000	23
12/1967	80.000000	80.000000	80.000000	21
11/1967	80.000000	80.000000	80.000000	22
10/1967	80.000000	80.000000	80.000000	22
9/1967	80.000000	80.000000	80.000000	21
8/1967	80.000000	80.000000	80.000000	23
7/1967	80.000000	80.000000	80.000000	21
6/1967	80.000000	80.000000	80.000000	22
5/1967	80.000000	80.000000	80.000000	23
4/1967	80.000000	80.000000	80.000000	20
3/1967	80.000000	80.000000	80.000000	23
2/1967	80.000000	80.000000	80.000000	20
1/1967	80.000000	80.000000	80.000000	22
12/1966	80.000000	80.000000	80.000000	22
11/1966	80.000000	80.000000	80.000000	22
10/1966	80.000000	80.000000	80.000000	21
9/1966	80.000000	80.000000	80.000000	22
8/1966	80.000000	80.000000	80.000000	23
7/1966	80.000000	80.000000	80.000000	21
6/1966	80.000000	80.000000	80.000000	22
5/1966	80.000000	80.000000	80.000000	22
4/1966	80.000000	80.000000	80.000000	21
3/1966	80.000000	80.000000	80.000000	23
2/1966	80.000000	80.000000	80.000000	20
1/1966	80.000000	80.000000	80.000000	21
12/1965	80.000000	80.000000	80.000000	23
11/1965	80.000000	80.000000	80.000000	22
10/1965	80.000000	80.000000	80.000000	21
9/1965	80.000000	80.000000	80.000000	22
8/1965	80.000000	80.000000	80.000000	22
7/1965	80.000000	80.000000	80.000000	22
6/1965	80.000000	80.000000	80.000000	22
5/1965	80.000000	80.000000	80.000000	21
4/1965	80.000000	80.000000	80.000000	22
3/1965	80.000000	80.000000	80.000000	23
2/1965	80.000000	80.000000	80.000000	20
1/1965	80.000000	80.000000	80.000000	21
12/1964	80.000000	80.000000	80.000000	23
11/1964	80.000000	80.000000	80.000000	21
10/1964	80.000000	80.000000	80.000000	22
9/1964	80.000000	80.000000	80.000000	22
8/1964	80.000000	80.000000	80.000000	21
7/1964	80.000000	80.000000	80.000000	23
6/1964	80.000000	80.000000	80.000000	22
5/1964	80.000000	80.000000	80.000000	21
4/1964	80.000000	80.000000	80.000000	22
3/1964	80.000000	80.000000	80.000000	22
2/1964	80.000000	80.000000	80.000000	20
1/1964	80.000000	80.000000	80.000000	23
12/1963	80.000000	80.000000	80.000000	22
11/1963	80.000000	80.000000	80.000000	21
10/1963	80.000000	80.000000	80.000000	23
9/1963	80.000000	80.000000	80.000000	21
8/1963	80.000000	80.000000	80.000000	22
7/1963	80.000000	80.000000	80.000000	23
6/1963	80.000000	80.000000	80.000000	20
5/1963	80.000000	80.000000	80.000000	23
4/1963	80.000000	80.000000	80.000000	22
3/1963	80.000000	80.000000	80.000000	21
2/1963	80.000000	80.000000	80.000000	20
1/1963	80.000000	80.000000	80.000000	23
12/1962	80.000000	80.000000	80.000000	21
11/1962	80.000000	80.000000	80.000000	22
10/1962	80.000000	80.000000	80.000000	23
9/1962	80.000000	80.000000	80.000000	20
8/1962	80.000000	80.000000	80.000000	23
7/1962	80.000000	80.000000	80.000000	22
6/1962	80.000000	80.000000	80.000000	21
5/1962	80.000000	80.000000	80.000000	23
4/1962	80.000000	80.000000	80.000000	21
3/1962	80.000000	80.000000	80.000000	22
2/1962	80.000000	80.000000	80.000000	20
1/1962	80.000000	80.000000	80.000000	23
12/1961	80.000000	80.000000	80.000000	21
11/1961	80.000000	80.000000	80.000000	22
10/1961	80.000000	80.000000	80.000000	22
9/1961	80.000000	80.000000	80.000000	21
8/1961	80.000000	80.000000	80.000000	23
7/1961	80.000000	80.000000	80.000000	21
6/1961	80.000000	80.000000	80.000000	22
5/1961	80.000000	80.000000	80.000000	23
4/1961	80.000000	80.000000	80.000000	20
3/1961	80.000000	80.000000	80.000000	23
2/1961	80.000000	80.000000	80.000000	20
1/1961	80.000000	80.000000	80.000000	22
12/1960	80.000000	80.000000	80.000000	22
11/1960	80.000000	80.000000	80.000000	22
10/1960	80.000000	80.000000	80.000000	21
9/1960	80.000000	80.000000	80.000000	22
8/1960	80.000000	80.000000	80.000000	23
7/1960	80.000000	80.000000	80.000000	21
6/1960	80.000000	80.000000	80.000000	22
5/1960	80.000000	80.000000	80.000000	22
4/1960	80.000000	80.000000	80.000000	21
3/1960	80.000000	80.000000	80.000000	23
2/1960	80.000000	80.000000	80.000000	21
1/1960	80.000000	80.000000	80.000000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MXN / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).