To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 April 20171 USD-United States [US dollar / $]=111.4512 JPY-Japan [Japanese yen / ¥] | 1 USD=111.451153 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.009 USD-United States [US dollar / $] | 1 JPY=0.008973 USD |
Conversion of 1 USD to JPY on 01 January 2012 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2012-01-02 / 2017-04-28
Month | Average USD/JPY= | Min USD/JPY= | Max USD/JPY= | Nb of working days | 4/2017 | 110.318991 | 108.837296 | 111.451153 | 18 | 3/2017 | 112.957353 | 110.138672 | 115.425231 | 23 | 2/2017 | 112.913112 | 111.945617 | 114.495500 | 20 | 1/2017 | 115.080029 | 113.347061 | 118.199326 | 22 | 12/2016 | 116.109858 | 113.888367 | 118.191398 | 21 | 11/2016 | 108.345950 | 102.983864 | 113.286319 | 22 | 10/2016 | 103.826998 | 101.370595 | 105.383629 | 21 | 9/2016 | 101.871757 | 100.285205 | 103.705365 | 22 | 8/2016 | 101.227281 | 99.814077 | 103.314768 | 23 | 7/2016 | 104.128204 | 100.424571 | 106.537728 | 21 | 6/2016 | 105.478207 | 101.654846 | 109.244675 | 22 | 5/2016 | 108.946858 | 105.912352 | 111.185923 | 22 | 4/2016 | 109.609653 | 107.287556 | 112.027642 | 21 | 3/2016 | 112.972374 | 111.525844 | 114.287030 | 21 | 2/2016 | 114.809661 | 111.884164 | 121.269754 | 21 | 1/2016 | 118.165900 | 116.695700 | 121.108059 | 20 | 12/2015 | 121.691553 | 120.391292 | 123.415672 | 22 | 11/2015 | 122.583549 | 120.576505 | 123.496659 | 21 | 10/2015 | 120.022268 | 118.218376 | 121.043001 | 22 | 9/2015 | 120.175646 | 119.249416 | 121.037103 | 22 | 8/2015 | 123.128729 | 119.680758 | 124.887460 | 21 | 7/2015 | 123.397559 | 121.444122 | 124.385755 | 23 | 6/2015 | 123.730861 | 122.450621 | 125.282207 | 22 | 5/2015 | 120.873940 | 119.168510 | 124.229075 | 20 | 4/2015 | 119.617625 | 118.781210 | 120.545868 | 20 | 3/2015 | 120.340684 | 119.083204 | 121.462353 | 22 | 2/2015 | 118.671782 | 117.305844 | 119.809322 | 20 | 1/2015 | 118.279355 | 116.551605 | 120.576268 | 21 | 12/2014 | 119.263228 | 116.287788 | 121.104585 | 21 | 11/2014 | 116.282652 | 113.440946 | 118.312906 | 20 | 10/2014 | 107.989769 | 105.851439 | 111.929096 | 23 | 9/2014 | 107.283792 | 104.294525 | 109.759199 | 22 | 8/2014 | 102.966938 | 101.919630 | 103.965726 | 21 | 7/2014 | 101.723027 | 101.324016 | 102.892593 | 23 | 6/2014 | 102.056261 | 101.361839 | 102.631385 | 21 | 5/2014 | 101.763971 | 101.038315 | 102.481604 | 21 | 4/2014 | 102.530867 | 101.420127 | 103.928545 | 20 | 3/2014 | 102.354868 | 101.289254 | 103.299474 | 21 | 2/2014 | 102.019534 | 100.996825 | 102.519846 | 20 | 1/2014 | 103.942137 | 102.197396 | 105.300923 | 22 | 12/2013 | 103.385798 | 102.052376 | 105.216571 | 20 | 11/2013 | 100.028352 | 97.967389 | 102.310182 | 21 | 10/2013 | 97.781882 | 96.861185 | 98.488105 | 23 | 9/2013 | 99.203056 | 97.578675 | 100.302115 | 21 | 8/2013 | 97.930827 | 96.317365 | 99.810649 | 22 | 7/2013 | 99.695216 | 97.854562 | 101.198444 | 23 | 6/2013 | 97.366185 | 94.149456 | 100.274977 | 20 | 5/2013 | 101.018171 | 97.824274 | 103.118471 | 22 | 4/2013 | 97.904468 | 93.294393 | 99.716192 | 21 | 3/2013 | 94.869816 | 92.715385 | 96.459767 | 20 | 2/2013 | 93.117683 | 91.669848 | 94.210448 | 20 | 1/2013 | 89.047084 | 86.956190 | 91.241415 | 22 | 12/2012 | 83.612486 | 81.943171 | 86.107322 | 19 | 11/2012 | 81.017717 | 79.123996 | 82.681349 | 22 | 10/2012 | 78.981996 | 77.984002 | 80.158547 | 23 | 9/2012 | 78.171123 | 77.625677 | 78.907603 | 20 | 8/2012 | 78.692963 | 78.224101 | 79.528455 | 23 | 7/2012 | 78.985946 | 78.132137 | 79.882039 | 22 | 6/2012 | 79.240284 | 78.112319 | 80.293484 | 21 | 5/2012 | 79.728250 | 78.739015 | 80.491443 | 22 | 4/2012 | 81.296217 | 80.104435 | 82.551243 | 19 | 3/2012 | 82.477133 | 80.754573 | 84.015123 | 22 | 2/2012 | 78.458511 | 76.111196 | 80.563401 | 21 | 1/2012 | 76.967734 | 76.373710 | 78.055942 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|