fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 33.65 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1716 USD
1 EUR=130.18 JPY
1 EUR=0.8917 GBP
1 USD=111.11 JPY
1 USD=0.9913 CHF
1 GBP=1.3139 USD
1 USD=1.3133 CAD
1 USD=1.3504 AUD
1 EUR=1.1614 CHF
31.103 XAU=1 226 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 23 de julio de 2018
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 23 de julio de 2018
1 BRL-Brasil [real brasileño]=1 507.7169 PYG-Paraguay [guaraní]1 BRL=1 507.716851 PYG
1 PYG-Paraguay [guaraní]=0.0007 BRL-Brasil [real brasileño]1 PYG=0.000663 BRL

La conversión de 1 BRL en PYG al 01 de maio de 1998
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1998-05-01 / 2018-07-31

MesMedia BRL/PYG=Min BRL/PYG=Max BRL/PYG=Número de días de laborables
7/20181491.0590061446.1748211548.39970422
6/20181507.3368231472.0368231534.10605721
5/20181547.3205671504.4266281582.10413922
4/20181632.2702011586.2952281684.95257720
3/20181692.7409171664.5646171711.44722021
2/20181722.0439121695.5783071768.84973620
1/20181752.4856471711.3851761787.11965122
12/20171712.9749671687.2354331753.52651319
11/20171737.3307621717.6863431769.79744522
10/20171769.7773901709.7164381804.86654422
9/20171806.4098081778.1100531830.22420021
8/20171774.3003541743.4192431795.69654823
7/20171730.2908681675.4953891783.97074021
6/20171694.1081861669.4608901739.59127522
5/20171745.8290891679.9884011807.11763522
4/20171784.2322621751.0819271854.12093618
3/20171769.5698921710.1708471810.40368123
2/20171833.8856871780.9128081883.18576120
1/20171804.0585771758.2425221855.81731722
12/20161728.7865941682.2492891776.97022821
11/20161727.1437491669.0891041787.94482622
10/20161763.4265471718.8324681829.00716421
9/20161710.6928531667.8132631751.12150822
8/20161721.0728401676.2638381768.49504323
7/20161699.9665331670.4410191736.58764921
6/20161649.4851161580.4990211736.37474222
5/20161589.0209521558.3741591625.95545922
4/20161565.8641021518.9444771604.32504421
3/20161535.9947951429.9859631578.90723321
2/20161464.7467251432.0441931516.34977121
1/20161455.9593941418.4698031474.95834220
12/20151493.5576271457.4470111543.88186022
11/20151488.9678541449.9403851520.29460721
10/20151457.0272711412.7300981502.71286822
9/20151413.8981621319.5329271473.27585222
8/20151495.9828031468.3629601515.58299921
7/20151603.6405291525.9403081676.60476623
6/20151648.4849951597.9561901690.33337522
5/20151655.6637501614.9087841691.31716220
4/20151627.4090801512.9202431731.56467920
3/20151519.3924141462.6707721649.08719122
2/20151691.3586371633.4192211797.89987020
1/20151801.8596331716.3205151859.53784521
12/20141758.2193881693.5826961814.81835621
11/20141819.6482271773.1599431855.44841920
10/20141868.4914211817.6778471914.48401523
9/20141857.1019301808.5675651916.84864522
8/20141882.9403731846.4693361902.74113621
7/20141923.2929501886.0138791980.33812423
6/20141972.6589201936.6724802008.97505221
5/20141990.7152931969.7156322007.60169821
4/20141984.6419771952.4354062023.01241120
3/20141903.8173831873.6546141965.01801321
2/20141896.2049791848.3053681953.93081620
1/20141945.2919631920.8584821986.01486822
12/20131927.2809531871.7498751967.95930420
11/20131930.3547471897.5281381973.41242421
10/20132033.7768242014.3715152067.19155923
9/20131959.5862801869.5757142034.79676021
8/20131894.9507221815.5228521947.16033122
7/20131997.4616331935.7720872031.47097223
6/20132026.6254971922.7612162072.44219720
5/20132053.4841132003.4123552071.23199622
4/20132052.0487241983.2724092077.82271021
3/20132024.1337731975.4344982060.02729820
2/20132051.2562611975.2924702098.58010720
1/20132066.6720502042.0155582098.81877922
12/20122075.3961562055.2793712109.19917519
11/20122160.2484802105.4772802200.84024722
10/20122194.8458312175.3170222215.52736823
9/20122177.1713052149.3079622200.69012820
8/20122168.1128662142.0056332203.92583223
7/20122184.1233682123.2786742282.46289422
6/20122203.1800302153.7224252250.18373321
5/20122200.1609002131.4320522264.62727422
4/20122319.0769432283.0626882376.76354719
3/20122380.4542062320.8330642493.42030722
2/20122580.5706762494.7500802720.47575621
1/20122570.4974432353.6876212728.52319822
12/20112412.5976422342.7579162507.20451221
11/20112410.3405322324.4335372464.53706722
10/20112352.9869592204.4476392488.54561621
9/20112295.4675402113.9637102445.67445522
8/20112422.3311052375.4412272499.11157823
7/20112515.9284912433.8140872571.01181721
6/20112511.5332692457.8214002561.16395622
5/20112469.1603172405.5561642534.56064222
4/20112551.9004002477.0201622621.75587219
3/20112606.4898162496.7327532745.17834823
2/20112751.3124102714.9487942780.13445420
1/20112749.8133102690.1836062806.84038921
12/20102733.1454202695.2641322777.66276723
11/20102810.4226032697.7607452953.10926322
10/20102919.0172602862.4915632961.23019221
9/20102784.4540382703.7408912832.91269322
8/20102701.8111452664.4160752724.84755922
7/20102687.4331742646.8919122718.67903822
6/20102635.6928812551.9895562711.93295522
5/20102620.9947752496.0468672757.40725721
4/20102706.8906272625.5862202785.74670120
3/20102629.7214992585.6301602675.03810223
2/20102552.7528062487.5389282608.19792920
1/20102618.2962802544.6727752708.93659120
12/20092673.0276292489.3467942808.88779622
11/20092801.1154542739.4401462853.54442321
10/20092799.9591582717.5104852863.69119822
9/20092696.6150052585.4728742746.72056722
8/20092677.8067972613.2006352740.06069421
7/20092594.4167722490.3317232680.78457923
6/20092570.3440512501.3933722608.81013622
5/20092424.7817782322.8619162499.01419120
4/20092279.3723502205.6046162330.21707820
3/20092215.2427592100.2927532301.38136422
2/20092190.9268212091.9600432287.50902620
1/20092155.6877262055.9294342230.65205621
12/20082028.4736911917.5576472091.57956021
11/20082121.6450401988.4037942244.69606920
10/20081959.7235191642.4796142203.74958423
9/20082232.2728872083.4717752422.97426622
8/20082469.3912592406.8436902554.92281621
7/20082477.3001682424.1548792527.71203623
6/20082432.5315382349.4215032491.89423221
5/20082429.3664062370.9837492482.03567821
4/20082522.8363202370.1192212610.97347822
3/20082652.9086722477.5354682759.87146519
2/20082702.3614442628.5874672772.22876821
1/20082640.1131082554.3667522727.77017822
12/20072621.7197282567.0769512693.00044119
11/20072675.1377202551.9974222754.55672222
10/20072745.7492662687.7131732799.27173423
9/20072630.8477442573.9492982733.14391920
8/20072599.7648122427.5559882722.82193023
7/20072716.7065422671.1127572764.92016922
6/20072634.8296862588.1681492684.85408721
5/20072552.4624162493.6167022612.01632022
4/20072473.8767952447.8317442490.66841419
3/20072444.5888032412.4382672487.73085122
2/20072484.9486192422.5875662509.97616020
1/20072435.1955822400.0586182466.13222022
12/20062483.7051462422.8743782525.49498819
11/20062508.4219032467.2885562535.80698522
10/20062492.2470332460.7907892518.09178022
9/20062499.3682412403.4364672564.92947021
8/20062523.3130202506.5028622550.63461123
7/20062521.8920922481.0252382568.48718521
6/20062506.3266692435.5478362574.80326922
5/20062598.9255412339.6752702798.05932222
4/20062740.3394622644.1768702798.71919418
3/20062761.7611562627.3615822858.85156323
2/20062814.9747212763.0622092857.46101420
1/20062693.0601332510.1615482776.26241222
12/20052684.6432602510.1615482841.14695321
11/20052776.6422182717.2103502835.17155722
10/20052718.2391642675.8822022747.55949721
9/20052667.0092272587.0037572760.82575522
8/20052549.9717932486.4421892632.91452823
7/20052545.1693762391.2628572608.82235221
6/20052551.8090332500.3345612605.47958022
5/20052554.3460932488.1325592616.82299922
4/20052435.4068652359.6351792485.90526321
3/20052328.9100802265.5768452421.11322121
2/20052433.7501512368.8562762486.74594620
1/20052320.5918522253.7125222398.19202621
12/20042245.3164662197.0717982299.62726223
11/20042187.0336832116.9214342235.13939722
10/20042103.1683222063.6559652127.99569321
9/20042049.2737672017.9530152086.87114222
8/20041963.6129311915.9650402014.07356222
7/20041941.1929371924.9452891977.00599022
6/20041885.8725951856.5273131906.10479222
5/20041889.4343241796.8776462022.34965121
4/20042110.9179252059.3934912157.01101920
3/20042101.9521602060.5331582147.10811523
2/20042110.8802732035.6057432144.64309820
1/20042133.4991752065.0166672199.14926021
12/20032039.2816681997.2156372069.38619121
11/20032118.4750502061.4056862238.06700320
10/20032155.8102292116.3365962206.75488423
9/20032117.7321692066.7619022171.07762022
8/20032048.1595941962.2595352173.49042221
7/20032124.7214431994.7218792253.60500023
6/20032189.8703392038.0680462276.34807021
5/20032177.0268962025.8224792323.34592121
4/20032169.0490091932.7277382380.68354820
3/20031937.6070221932.7277381986.61478021
2/20031945.4081861926.9851771991.22441720
1/20032049.3149831901.1496052169.99321522
12/20021902.2739761841.9507032019.57370220
11/20021858.9000501771.0931531917.60008321
10/20021679.4088841617.8428731783.40790223
9/20021841.6346641498.1580022090.91155421
8/20021972.6614291823.2627862112.32118622
7/20022149.9355761791.9599622405.47828123
6/20022017.3955821929.1851032116.20675520
5/20022008.2134211944.0920272117.78058822
4/20022093.8207282032.3825082159.14718921
3/20022080.1426002036.3983302112.88030820
2/20022026.1976101980.2123062084.36646720
1/20022015.2917271973.0825672083.43564322
12/20011981.6304351885.7206862036.67636019
11/20011825.2347671701.6699211901.64519422
10/20011662.4910221633.4080801689.84958023
9/20011656.7645151597.8129541709.21543720
8/20011716.4710801693.7824291741.81658823
7/20011707.2793971607.6870221790.41428622
6/20011648.7123331568.3544901760.34395021
5/20011679.5025901630.3827041747.08506522
4/20011736.8834481678.6653681781.60278019
3/20011803.0900821736.4051051863.77567322
2/20011836.9134061802.5618991865.57134220
1/20011825.4827961815.6623931832.91986822
12/20001807.2901891792.2583571820.28843519
11/20001813.0068121788.8935211850.20770022
10/20001875.1885321821.5299931916.97344022
9/20001913.3215161892.6548131946.40589321
8/20001942.6171021914.6700601965.49036223
7/20001950.8654351938.3811401965.49036221
6/20001938.4497161801.2426281998.31765922
5/20002105.1986301913.6141962170.27547322
4/20002090.5492852037.2211252130.92635618
3/20002080.2399892041.3770232111.14560523
2/20002001.1737201954.1318752026.02566021
1/20001910.5833061831.6026351992.93875021
12/19991939.7977911849.0822682000.97806823
11/19991820.2363151774.2571361874.60918522
10/19991732.0967681678.7428781770.28691521
9/19991822.0937911759.3322751868.83316022
8/19991827.6222531752.8074421879.15873822
7/19991954.8207731875.6719992011.26274522
6/19991988.5694811938.4141962043.10510422
5/19992031.2378251957.1790962067.83272421
4/19991997.2344211942.8641352066.30638922
3/19991761.8704621529.3880281964.46899423
2/19991686.5010081596.3411031792.78723720
1/19992173.5836641550.6983182611.72585921
12/19982125.3521692099.8936482152.90154723
11/19982156.7285752118.8102772180.65878821
10/19982106.5836092072.1436602137.16016422
9/19982208.0547162157.0663632271.47843922
8/19982328.5465712289.6170992346.54522421
7/19982357.6179852325.6991292393.17768123
6/19982364.4913852344.7176972392.41697622
5/19982361.7432902338.8886912384.64754321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par BRL / PYG con otros tipos de cambio:
BRL / AUDBRL / CADBRL / CHFBRL / EURBRL / GBPBRL / JPYBRL / NTDBRL / SEKBRL / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).