Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 17 de outubre de 20141 IQD-Irak [dinar iraquí]=0.0009 USD-Estados Unidos [dólar estadounidense / $] | 1 IQD=0.000858 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=1 164.9931 IQD-Irak [dinar iraquí] | 1 USD=1 164.993129 IQD |
La conversión de 1 IQD en USD al 01 de enero de 1970 |
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1970-01-01 / 2014-10-31
Mes | Media IQD/USD= | Min IQD/USD= | Max IQD/USD= | Número de días de laborables | 10/2014 | 0.000860 | 0.000858 | 0.000861 | 23 | 9/2014 | 0.000860 | 0.000858 | 0.000862 | 22 | 8/2014 | 0.000859 | 0.000857 | 0.000860 | 21 | 7/2014 | 0.000859 | 0.000858 | 0.000860 | 23 | 6/2014 | 0.000873 | 0.000859 | 0.000895 | 21 | 5/2014 | 0.000860 | 0.000859 | 0.000861 | 21 | 4/2014 | 0.000859 | 0.000857 | 0.000860 | 20 | 3/2014 | 0.000859 | 0.000858 | 0.000861 | 21 | 2/2014 | 0.000860 | 0.000858 | 0.000862 | 20 | 1/2014 | 0.000859 | 0.000859 | 0.000861 | 22 | 12/2013 | 0.000859 | 0.000854 | 0.000861 | 20 | 11/2013 | 0.000860 | 0.000858 | 0.000861 | 21 | 10/2013 | 0.000859 | 0.000858 | 0.000862 | 23 | 9/2013 | 0.000860 | 0.000857 | 0.000861 | 21 | 8/2013 | 0.000860 | 0.000858 | 0.000864 | 22 | 7/2013 | 0.000860 | 0.000857 | 0.000861 | 23 | 6/2013 | 0.000862 | 0.000859 | 0.000873 | 20 | 5/2013 | 0.000865 | 0.000856 | 0.000872 | 22 | 4/2013 | 0.000861 | 0.000858 | 0.000863 | 21 | 3/2013 | 0.000862 | 0.000859 | 0.000869 | 20 | 2/2013 | 0.000859 | 0.000859 | 0.000860 | 20 | 1/2013 | 0.000859 | 0.000858 | 0.000859 | 22 | 12/2012 | 0.000859 | 0.000858 | 0.000860 | 19 | 11/2012 | 0.000859 | 0.000857 | 0.000860 | 22 | 10/2012 | 0.000859 | 0.000857 | 0.000860 | 23 | 9/2012 | 0.000858 | 0.000858 | 0.000859 | 20 | 8/2012 | 0.000859 | 0.000858 | 0.000861 | 23 | 7/2012 | 0.000859 | 0.000858 | 0.000861 | 22 | 6/2012 | 0.000861 | 0.000858 | 0.000865 | 21 | 5/2012 | 0.000859 | 0.000858 | 0.000861 | 22 | 4/2012 | 0.000859 | 0.000858 | 0.000862 | 19 | 3/2012 | 0.000858 | 0.000858 | 0.000859 | 22 | 2/2012 | 0.000858 | 0.000857 | 0.000860 | 21 | 1/2012 | 0.000857 | 0.000854 | 0.000859 | 22 | 12/2011 | 0.000856 | 0.000854 | 0.000859 | 21 | 11/2011 | 0.000855 | 0.000854 | 0.000857 | 22 | 10/2011 | 0.000855 | 0.000854 | 0.000858 | 21 | 9/2011 | 0.000855 | 0.000854 | 0.000857 | 22 | 8/2011 | 0.000856 | 0.000854 | 0.000857 | 23 | 7/2011 | 0.000856 | 0.000855 | 0.000858 | 21 | 6/2011 | 0.000856 | 0.000855 | 0.000858 | 22 | 5/2011 | 0.000854 | 0.000849 | 0.000858 | 22 | 4/2011 | 0.000852 | 0.000848 | 0.000857 | 19 | 3/2011 | 0.000850 | 0.000848 | 0.000857 | 23 | 2/2011 | 0.000849 | 0.000848 | 0.000852 | 20 | 1/2011 | 0.000851 | 0.000848 | 0.000855 | 21 | 12/2010 | 0.000856 | 0.000854 | 0.000858 | 23 | 11/2010 | 0.000857 | 0.000853 | 0.000859 | 22 | 10/2010 | 0.000855 | 0.000845 | 0.000857 | 21 | 9/2010 | 0.000855 | 0.000854 | 0.000857 | 22 | 8/2010 | 0.000854 | 0.000848 | 0.000858 | 22 | 7/2010 | 0.000857 | 0.000853 | 0.000864 | 22 | 6/2010 | 0.000856 | 0.000845 | 0.000863 | 22 | 5/2010 | 0.000853 | 0.000833 | 0.000858 | 21 | 4/2010 | 0.000853 | 0.000841 | 0.000862 | 20 | 3/2010 | 0.000857 | 0.000849 | 0.000866 | 23 | 2/2010 | 0.000856 | 0.000826 | 0.000867 | 20 | 1/2010 | 0.000867 | 0.000856 | 0.000870 | 20 | 12/2009 | 0.000867 | 0.000867 | 0.000869 | 22 | 11/2009 | 0.000867 | 0.000857 | 0.000869 | 21 | 10/2009 | 0.000864 | 0.000854 | 0.000869 | 22 | 9/2009 | 0.000864 | 0.000862 | 0.000869 | 22 | 8/2009 | 0.000861 | 0.000858 | 0.000864 | 21 | 7/2009 | 0.000860 | 0.000856 | 0.000866 | 23 | 6/2009 | 0.000859 | 0.000855 | 0.000866 | 22 | 5/2009 | 0.000860 | 0.000858 | 0.000865 | 20 | 4/2009 | 0.000861 | 0.000856 | 0.000875 | 20 | 3/2009 | 0.000865 | 0.000859 | 0.000871 | 22 | 2/2009 | 0.000867 | 0.000853 | 0.000874 | 20 | 1/2009 | 0.000867 | 0.000858 | 0.000877 | 21 | 12/2008 | 0.000859 | 0.000852 | 0.000866 | 21 | 11/2008 | 0.000851 | 0.000846 | 0.000854 | 20 | 10/2008 | 0.000850 | 0.000842 | 0.000856 | 23 | 9/2008 | 0.000847 | 0.000837 | 0.000852 | 22 | 8/2008 | 0.000841 | 0.000834 | 0.000846 | 21 | 7/2008 | 0.000849 | 0.000833 | 0.000868 | 23 | 6/2008 | 0.000836 | 0.000835 | 0.000838 | 21 | 5/2008 | 0.000834 | 0.000830 | 0.000836 | 21 | 4/2008 | 0.000831 | 0.000827 | 0.000836 | 22 | 3/2008 | 0.000828 | 0.000826 | 0.000830 | 19 | 2/2008 | 0.000827 | 0.000826 | 0.000828 | 21 | 1/2008 | 0.000825 | 0.000823 | 0.000826 | 22 | 12/2007 | 0.000823 | 0.000818 | 0.000824 | 19 | 11/2007 | 0.000815 | 0.000811 | 0.000820 | 22 | 10/2007 | 0.000812 | 0.000807 | 0.000813 | 23 | 9/2007 | 0.000811 | 0.000809 | 0.000815 | 20 | 8/2007 | 0.000808 | 0.000806 | 0.000809 | 23 | 7/2007 | 0.000801 | 0.000800 | 0.000805 | 22 | 6/2007 | 0.000796 | 0.000794 | 0.000800 | 21 | 5/2007 | 0.000792 | 0.000788 | 0.000796 | 22 | 4/2007 | 0.000787 | 0.000786 | 0.000789 | 19 | 3/2007 | 0.000783 | 0.000778 | 0.000786 | 22 | 2/2007 | 0.000778 | 0.000773 | 0.000782 | 20 | 1/2007 | 0.000764 | 0.000755 | 0.000775 | 22 | 12/2006 | 0.000715 | 0.000697 | 0.000756 | 19 | 11/2006 | 0.000687 | 0.000680 | 0.000697 | 22 | 10/2006 | 0.000680 | 0.000677 | 0.000682 | 22 | 9/2006 | 0.000678 | 0.000677 | 0.000679 | 21 | 8/2006 | 0.000677 | 0.000676 | 0.000679 | 23 | 7/2006 | 0.000677 | 0.000675 | 0.000678 | 21 | 6/2006 | 0.000681 | 0.000677 | 0.000687 | 22 | 5/2006 | 0.000680 | 0.000676 | 0.000681 | 22 | 4/2006 | 0.000680 | 0.000677 | 0.000683 | 18 | 3/2006 | 0.000681 | 0.000680 | 0.000684 | 23 | 2/2006 | 0.000680 | 0.000680 | 0.000681 | 20 | 1/2006 | 0.000680 | 0.000679 | 0.000681 | 22 | 12/2005 | 0.000680 | 0.000677 | 0.000684 | 21 | 11/2005 | 0.000681 | 0.000680 | 0.000682 | 22 | 10/2005 | 0.000680 | 0.000680 | 0.000681 | 21 | 9/2005 | 0.000680 | 0.000680 | 0.000681 | 22 | 8/2005 | 0.000680 | 0.000680 | 0.000681 | 23 | 7/2005 | 0.000681 | 0.000678 | 0.000683 | 21 | 6/2005 | 0.000683 | 0.000680 | 0.000688 | 22 | 5/2005 | 0.000683 | 0.000679 | 0.000685 | 22 | 4/2005 | 0.000685 | 0.000685 | 0.000686 | 21 | 3/2005 | 0.000684 | 0.000683 | 0.000686 | 21 | 2/2005 | 0.000684 | 0.000683 | 0.000684 | 20 | 1/2005 | 0.000684 | 0.000680 | 0.000684 | 21 | 12/2004 | 0.000684 | 0.000679 | 0.000685 | 23 | 11/2004 | 0.000684 | 0.000683 | 0.000686 | 22 | 10/2004 | 0.000684 | 0.000683 | 0.000685 | 21 | 9/2004 | 0.000684 | 0.000683 | 0.000684 | 22 | 8/2004 | 0.000687 | 0.000682 | 0.000697 | 22 | 7/2004 | 0.000690 | 0.000676 | 0.000698 | 22 | 6/2004 | 0.000682 | 0.000673 | 0.000691 | 22 | 5/2004 | 1.072578 | 0.000682 | 3.217259 | 21 | 4/2004 | 3.216565 | 3.215385 | 3.219060 | 20 | 3/2004 | 3.216084 | 3.201499 | 3.219728 | 23 | 2/2004 | 3.216723 | 3.214282 | 3.217570 | 20 | 1/2004 | 3.216381 | 3.211896 | 3.218452 | 21 | 12/2003 | 3.210066 | 3.084621 | 3.216954 | 21 | 11/2003 | 3.216726 | 3.215561 | 3.221026 | 20 | 10/2003 | 3.216522 | 3.214789 | 3.218705 | 23 | 9/2003 | 3.221123 | 3.215259 | 3.260830 | 22 | 8/2003 | 3.216787 | 3.215828 | 3.218291 | 21 | 7/2003 | 3.216556 | 3.214248 | 3.218376 | 23 | 6/2003 | 3.216510 | 3.215514 | 3.217452 | 21 | 5/2003 | 3.216390 | 3.213706 | 3.217740 | 21 | 4/2003 | 3.195223 | 3.078991 | 3.241223 | 20 | 3/2003 | 3.166605 | 3.075500 | 3.291452 | 21 | 2/2003 | 3.209717 | 3.191296 | 3.230643 | 20 | 1/2003 | 3.212845 | 3.183744 | 3.223629 | 22 | 12/2002 | 3.217118 | 3.185478 | 3.233717 | 20 | 11/2002 | 3.214745 | 3.189459 | 3.238678 | 21 | 10/2002 | 3.215328 | 3.182664 | 3.239338 | 23 | 9/2002 | 3.216620 | 3.186247 | 3.258541 | 21 | 8/2002 | 3.216687 | 3.179681 | 3.269740 | 22 | 7/2002 | 3.218911 | 3.168607 | 3.278291 | 23 | 6/2002 | 3.210082 | 3.149872 | 3.247142 | 20 | 5/2002 | 3.216942 | 3.182603 | 3.257245 | 22 | 4/2002 | 3.213722 | 3.190522 | 3.228747 | 21 | 3/2002 | 3.216205 | 3.190432 | 3.239594 | 20 | 2/2002 | 3.216222 | 3.191395 | 3.234674 | 20 | 1/2002 | 3.223616 | 3.200854 | 3.255961 | 22 | 12/2001 | 3.214871 | 3.199980 | 3.218227 | 19 | 11/2001 | 2.193387 | 0.000304 | 3.218280 | 22 | 10/2001 | 0.000305 | 0.000303 | 0.000308 | 23 | 9/2001 | 0.000314 | 0.000304 | 0.000324 | 20 | 8/2001 | 0.000319 | 0.000318 | 0.000322 | 23 | 7/2001 | 0.000320 | 0.000316 | 0.000322 | 22 | 6/2001 | 0.000320 | 0.000315 | 0.000322 | 21 | 5/2001 | 0.000379 | 0.000317 | 0.000509 | 22 | 4/2001 | 0.000506 | 0.000497 | 0.000515 | 19 | 3/2001 | 0.000508 | 0.000504 | 0.000513 | 22 | 2/2001 | 0.000507 | 0.000500 | 0.000511 | 20 | 1/2001 | 0.000507 | 0.000502 | 0.000511 | 22 | 12/2000 | 0.000507 | 0.000501 | 0.000514 | 19 | 11/2000 | 0.000508 | 0.000505 | 0.000516 | 22 | 10/2000 | 0.000506 | 0.000500 | 0.000512 | 22 | 9/2000 | 0.000508 | 0.000502 | 0.000515 | 21 | 8/2000 | 0.000506 | 0.000504 | 0.000510 | 23 | 7/2000 | 0.000506 | 0.000497 | 0.000512 | 21 | 6/2000 | 0.000507 | 0.000502 | 0.000514 | 22 | 5/2000 | 2.765673 | 0.000508 | 2.996920 | 22 | 4/2000 | 3.032304 | 2.909180 | 3.097468 | 18 | 3/2000 | 3.088001 | 3.055840 | 3.114120 | 23 | 2/2000 | 3.149100 | 3.086581 | 3.223954 | 21 | 1/2000 | 3.246034 | 3.135254 | 3.326424 | 21 | 12/1999 | 2.786752 | 2.761290 | 2.823050 | 23 | 11/1999 | 2.850409 | 2.778384 | 2.914863 | 22 | 10/1999 | 2.951901 | 2.882053 | 2.996751 | 21 | 9/1999 | 2.895225 | 2.851449 | 2.945192 | 22 | 8/1999 | 2.923561 | 2.876539 | 2.975245 | 22 | 7/1999 | 2.854394 | 2.791343 | 2.949604 | 22 | 6/1999 | 2.861249 | 2.834355 | 2.887843 | 22 | 5/1999 | 2.930330 | 2.882880 | 2.977451 | 21 | 4/1999 | 2.951371 | 2.917345 | 2.996200 | 22 | 3/1999 | 3.000599 | 2.947949 | 3.036178 | 23 | 2/1999 | 3.090122 | 3.024323 | 3.127164 | 20 | 1/1999 | 3.201233 | 3.138744 | 3.250685 | 21 | 12/1998 | 3.413993 | 3.389290 | 3.451606 | 23 | 11/1998 | 3.392328 | 3.343930 | 3.448605 | 21 | 10/1998 | 3.477782 | 3.431271 | 3.531227 | 22 | 9/1998 | 3.362329 | 3.269495 | 3.433777 | 22 | 8/1998 | 3.209206 | 3.181076 | 3.246101 | 21 | 7/1998 | 3.197361 | 3.147544 | 3.248810 | 23 | 6/1998 | 3.209052 | 3.167645 | 3.239226 | 22 | 5/1998 | 3.229447 | 3.206101 | 3.255482 | 21 | 4/1998 | 3.177511 | 3.117478 | 3.213763 | 22 | 3/1998 | 3.158994 | 3.135249 | 3.187281 | 22 | 2/1998 | 3.170983 | 3.143232 | 3.205460 | 20 | 1/1998 | 3.171065 | 3.132627 | 3.228796 | 22 | 12/1997 | 2.854484 | 2.832213 | 2.869157 | 23 | 11/1997 | 2.925198 | 2.876372 | 2.967334 | 20 | 10/1997 | 2.876290 | 2.838503 | 2.946616 | 23 | 9/1997 | 2.823908 | 2.774421 | 2.868978 | 22 | 8/1997 | 2.754104 | 2.693702 | 2.816526 | 21 | 7/1997 | 2.836739 | 2.756192 | 2.904356 | 23 | 6/1997 | 2.918162 | 2.895242 | 2.933419 | 21 | 5/1997 | 2.948479 | 2.909080 | 2.980069 | 22 | 4/1997 | 2.939695 | 2.905743 | 3.004895 | 22 | 3/1997 | 2.954797 | 2.921352 | 2.982610 | 21 | 2/1997 | 2.992958 | 2.946641 | 3.042867 | 20 | 1/1997 | 3.126578 | 3.028284 | 3.230517 | 23 | 12/1996 | 3.060072 | 3.039743 | 3.089138 | 22 | 11/1996 | 3.125512 | 3.090411 | 3.151017 | 21 | 10/1996 | 3.080256 | 3.056730 | 3.123137 | 23 | 9/1996 | 3.106340 | 3.074109 | 3.144947 | 21 | 8/1996 | 3.140863 | 3.122648 | 3.158165 | 22 | 7/1996 | 3.110185 | 3.069189 | 3.167417 | 23 | 6/1996 | 3.066819 | 3.049412 | 3.089212 | 20 | 5/1996 | 3.050998 | 3.029095 | 3.081453 | 23 | 4/1996 | 3.097402 | 3.052324 | 3.135621 | 22 | 3/1996 | 3.136372 | 3.120127 | 3.146758 | 21 | 2/1996 | 3.154158 | 3.112808 | 3.192041 | 21 | 1/1996 | 3.164461 | 3.096580 | 3.225135 | 23 | 12/1995 | 3.411178 | 3.385387 | 3.437118 | 21 | 11/1995 | 3.462132 | 3.415385 | 3.489763 | 22 | 10/1995 | 3.457862 | 3.423518 | 3.506789 | 22 | 9/1995 | 3.370590 | 3.317390 | 3.453359 | 21 | 8/1995 | 3.411413 | 3.311087 | 3.533857 | 23 | 7/1995 | 3.517079 | 3.483251 | 3.549653 | 21 | 6/1995 | 3.481170 | 3.415385 | 3.520153 | 22 | 5/1995 | 3.454692 | 3.366976 | 3.540971 | 23 | 4/1995 | 3.505140 | 3.453594 | 3.545757 | 20 | 3/1995 | 3.444502 | 3.344876 | 3.503154 | 23 | 2/1995 | 3.291849 | 3.238931 | 3.354736 | 20 | 1/1995 | 3.245090 | 3.195857 | 3.297121 | 22 | 12/1994 | 3.505110 | 3.486016 | 3.546683 | 22 | 11/1994 | 3.586090 | 3.515571 | 3.690650 | 22 | 10/1994 | 3.635681 | 3.554526 | 3.703337 | 21 | 9/1994 | 3.562000 | 3.495762 | 3.584109 | 22 | 8/1994 | 3.526879 | 3.485007 | 3.589617 | 23 | 7/1994 | 3.523273 | 3.462430 | 3.609108 | 21 | 6/1994 | 3.412431 | 3.335936 | 3.506661 | 22 | 5/1994 | 3.356239 | 3.314224 | 3.389308 | 22 | 4/1994 | 3.289097 | 3.250213 | 3.355976 | 21 | 3/1994 | 3.292554 | 3.247935 | 3.333947 | 23 | 2/1994 | 3.222452 | 3.181963 | 3.255605 | 20 | 1/1994 | 3.212517 | 3.193958 | 3.230577 | 21 | 12/1993 | 2.998950 | 2.963920 | 3.026563 | 23 | 11/1993 | 2.998906 | 2.976857 | 3.019895 | 22 | 10/1993 | 3.092083 | 3.010278 | 3.165292 | 21 | 9/1993 | 3.132332 | 3.049915 | 3.192788 | 22 | 8/1993 | 3.010686 | 2.956906 | 3.054617 | 22 | 7/1993 | 3.024491 | 2.960333 | 3.075684 | 22 | 6/1993 | 3.147976 | 3.045823 | 3.258274 | 22 | 5/1993 | 3.232667 | 3.173235 | 3.299584 | 21 | 4/1993 | 3.240109 | 3.194276 | 3.305881 | 22 | 3/1993 | 3.131472 | 3.087984 | 3.191274 | 23 | 2/1993 | 3.140913 | 3.110353 | 3.179983 | 20 | 1/1993 | 3.220096 | 3.161998 | 3.301603 | 21 | 12/1992 | 2.971366 | 2.895946 | 3.035832 | 23 | 11/1992 | 2.972057 | 2.929388 | 3.031778 | 21 | 10/1992 | 3.179242 | 3.057663 | 3.334941 | 22 | 9/1992 | 3.326824 | 3.148586 | 3.498362 | 22 | 8/1992 | 3.363069 | 3.295118 | 3.461106 | 21 | 7/1992 | 3.288131 | 3.234087 | 3.365577 | 23 | 6/1992 | 3.124716 | 3.055456 | 3.235406 | 22 | 5/1992 | 3.037625 | 2.968324 | 3.095136 | 21 | 4/1992 | 2.979172 | 2.953378 | 3.021006 | 22 | 3/1992 | 2.951843 | 2.923750 | 3.000495 | 22 | 2/1992 | 3.029637 | 2.961271 | 3.121501 | 20 | 1/1992 | 3.110501 | 3.012514 | 3.233367 | 23 | 12/1991 | 3.077211 | 2.981370 | 3.167593 | 22 | 11/1991 | 2.968247 | 2.893378 | 3.038025 | 21 | 10/1991 | 2.858477 | 2.823415 | 2.908504 | 23 | 9/1991 | 2.850039 | 2.775773 | 2.906026 | 21 | 8/1991 | 2.775787 | 2.665790 | 2.827096 | 22 | 7/1991 | 2.710919 | 2.643303 | 2.774641 | 23 | 6/1991 | 2.716753 | 2.669330 | 2.777307 | 20 | 5/1991 | 2.829577 | 2.787572 | 2.871457 | 23 | 4/1991 | 2.855398 | 2.747788 | 2.926909 | 22 | 3/1991 | 3.012709 | 2.832004 | 3.167145 | 21 | 2/1991 | 3.266024 | 3.173917 | 3.322787 | 20 | 1/1991 | 3.203873 | 3.121769 | 3.260705 | 23 | 12/1990 | 3.669141 | 3.575998 | 3.741162 | 21 | 11/1990 | 3.715898 | 3.645314 | 3.753971 | 22 | 10/1990 | 3.638687 | 3.557458 | 3.675290 | 23 | 9/1990 | 3.533818 | 3.479047 | 3.571800 | 20 | 8/1990 | 3.541068 | 3.441321 | 3.608773 | 23 | 7/1990 | 3.394726 | 3.353600 | 3.488869 | 22 | 6/1990 | 3.289235 | 3.257887 | 3.336163 | 21 | 5/1990 | 3.313875 | 3.267251 | 3.355268 | 23 | 4/1990 | 3.262226 | 3.231409 | 3.288724 | 21 | 3/1990 | 3.221665 | 3.194948 | 3.253527 | 22 | 2/1990 | 3.278329 | 3.246504 | 3.317327 | 20 | 1/1990 | 3.234086 | 3.187386 | 3.274193 | 23 | 12/1989 | 3.224896 | 3.147660 | 3.325028 | 21 | 11/1989 | 3.087701 | 3.044122 | 3.151168 | 22 | 10/1989 | 3.039538 | 2.967711 | 3.082194 | 22 | 9/1989 | 2.930718 | 2.872754 | 3.046655 | 21 | 8/1989 | 2.972447 | 2.917121 | 3.090567 | 23 | 7/1989 | 3.017089 | 2.947466 | 3.068016 | 21 | 6/1989 | 2.884456 | 2.801414 | 2.926293 | 22 | 5/1989 | 2.950943 | 2.851171 | 3.053829 | 23 | 4/1989 | 3.066850 | 3.033104 | 3.100099 | 20 | 3/1989 | 3.076037 | 3.032866 | 3.116288 | 23 | 2/1989 | 3.102050 | 3.051759 | 3.151895 | 20 | 1/1989 | 3.139449 | 3.079996 | 3.251515 | 22 | 12/1988 | 2.924653 | 2.871368 | 2.983663 | 22 | 11/1988 | 2.929201 | 2.864515 | 2.982347 | 22 | 10/1988 | 2.813599 | 2.744949 | 2.894773 | 21 | 9/1988 | 2.743566 | 2.711184 | 2.778693 | 22 | 8/1988 | 2.725727 | 2.685304 | 2.759125 | 23 | 7/1988 | 2.785919 | 2.720217 | 2.823302 | 21 | 6/1988 | 2.927746 | 2.813144 | 2.993623 | 22 | 5/1988 | 3.035140 | 2.984451 | 3.060338 | 22 | 4/1988 | 3.067386 | 3.029057 | 3.090509 | 21 | 3/1988 | 3.048794 | 3.009310 | 3.088377 | 23 | 2/1988 | 3.005877 | 2.979385 | 3.021969 | 21 | 1/1988 | 3.095578 | 3.032487 | 3.219458 | 21 | 12/1987 | 3.803728 | 3.721098 | 3.920708 | 23 | 11/1987 | 3.692763 | 3.611128 | 3.794833 | 21 | 10/1987 | 3.467620 | 3.391945 | 3.584058 | 22 | 9/1987 | 3.444721 | 3.396177 | 3.479144 | 22 | 8/1987 | 3.358992 | 3.289015 | 3.434526 | 21 | 7/1987 | 3.382607 | 3.358361 | 3.424438 | 23 | 6/1987 | 3.433547 | 3.380179 | 3.492009 | 22 | 5/1987 | 3.493608 | 3.422535 | 3.540959 | 21 | 4/1987 | 3.450197 | 3.409208 | 3.513243 | 22 | 3/1987 | 3.404436 | 3.364899 | 3.453270 | 22 | 2/1987 | 3.398164 | 3.335873 | 3.450755 | 20 | 1/1987 | 3.338155 | 3.216910 | 3.483946 | 22 | 12/1986 | 3.796269 | 3.737485 | 3.881625 | 23 | 11/1986 | 3.736002 | 3.660572 | 3.817085 | 20 | 10/1986 | 3.772003 | 3.666808 | 3.826743 | 23 | 9/1986 | 3.730684 | 3.670598 | 3.802856 | 22 | 8/1986 | 3.704060 | 3.654859 | 3.741306 | 21 | 7/1986 | 3.593177 | 3.532983 | 3.664085 | 23 | 6/1986 | 3.490105 | 3.359039 | 3.548117 | 21 | 5/1986 | 3.506823 | 3.382909 | 3.591085 | 22 | 4/1986 | 3.443119 | 3.270549 | 3.587622 | 22 | 3/1986 | 3.457784 | 3.352700 | 3.533718 | 21 | 2/1986 | 3.364760 | 3.245736 | 3.542764 | 20 | 1/1986 | 3.231856 | 3.200178 | 3.291486 | 23 | 12/1985 | 3.972754 | 3.925419 | 4.037795 | 22 | 11/1985 | 3.876501 | 3.827120 | 3.993850 | 21 | 10/1985 | 3.804397 | 3.756260 | 3.850884 | 23 | 9/1985 | 3.566242 | 3.412077 | 3.790128 | 21 | 8/1985 | 3.625643 | 3.535522 | 3.673261 | 22 | 7/1985 | 3.505129 | 3.348316 | 3.645991 | 23 | 6/1985 | 3.328399 | 3.290058 | 3.393201 | 20 | 5/1985 | 3.274011 | 3.133909 | 3.356537 | 23 | 4/1985 | 3.287728 | 3.215192 | 3.406564 | 22 | 3/1985 | 3.060967 | 2.951291 | 3.283322 | 21 | 2/1985 | 3.069539 | 2.908917 | 3.180930 | 20 | 1/1985 | 3.188264 | 3.159234 | 3.223109 | 23 | 12/1984 | 2.782783 | 2.743766 | 2.821260 | 21 | 11/1984 | 2.889733 | 2.793139 | 2.958844 | 22 | 10/1984 | 2.818618 | 2.759344 | 2.864247 | 23 | 9/1984 | 2.876061 | 2.748871 | 2.995612 | 20 | 8/1984 | 3.012794 | 2.982539 | 3.042089 | 23 | 7/1984 | 3.051088 | 3.000768 | 3.105124 | 22 | 6/1984 | 3.172994 | 3.097257 | 3.247535 | 21 | 5/1984 | 3.166258 | 3.126707 | 3.210397 | 23 | 4/1984 | 3.282280 | 3.198930 | 3.345340 | 21 | 3/1984 | 3.340333 | 3.267980 | 3.411872 | 22 | 2/1984 | 3.224031 | 3.124862 | 3.344571 | 21 | 1/1984 | 3.125257 | 3.093933 | 3.211115 | 22 | 12/1983 | 2.731703 | 2.706758 | 2.786225 | 22 | 11/1983 | 2.803258 | 2.765169 | 2.839781 | 22 | 10/1983 | 2.878648 | 2.851021 | 2.904923 | 21 | 9/1983 | 2.830761 | 2.805170 | 2.850750 | 22 | 8/1983 | 2.833287 | 2.774496 | 2.892388 | 23 | 7/1983 | 2.921920 | 2.867225 | 2.972058 | 21 | 6/1983 | 2.966519 | 2.930092 | 2.995849 | 22 | 5/1983 | 3.053884 | 3.011715 | 3.087453 | 22 | 4/1983 | 3.075942 | 3.057324 | 3.097171 | 21 | 3/1983 | 3.120080 | 3.060153 | 3.186307 | 23 | 2/1983 | 3.138429 | 3.078034 | 3.182490 | 20 | 1/1983 | 3.196846 | 3.093282 | 3.270376 | 21 | 12/1982 | 2.952269 | 2.895274 | 3.005342 | 23 | 11/1982 | 2.829913 | 2.800593 | 2.881292 | 22 | 10/1982 | 2.874240 | 2.833863 | 2.908766 | 21 | 9/1982 | 2.909011 | 2.865591 | 2.962602 | 22 | 8/1982 | 2.943830 | 2.892199 | 3.007829 | 22 | 7/1982 | 2.963090 | 2.906017 | 3.034068 | 22 | 6/1982 | 3.021962 | 2.929539 | 3.131177 | 22 | 5/1982 | 3.192007 | 3.146310 | 3.239155 | 21 | 4/1982 | 3.082703 | 3.050049 | 3.157348 | 22 | 3/1982 | 3.130809 | 3.074384 | 3.193808 | 23 | 2/1982 | 3.191792 | 3.141436 | 3.233589 | 20 | 1/1982 | 3.299486 | 3.230196 | 3.383125 | 21 | 12/1981 | 2.799370 | 2.755652 | 2.858780 | 23 | 11/1981 | 2.839551 | 2.796591 | 2.876826 | 21 | 10/1981 | 2.804313 | 2.728626 | 2.887469 | 22 | 9/1981 | 2.732560 | 2.642417 | 2.865128 | 22 | 8/1981 | 2.603243 | 2.526882 | 2.675203 | 21 | 7/1981 | 2.671861 | 2.641652 | 2.707818 | 23 | 6/1981 | 2.755867 | 2.699653 | 2.824256 | 22 | 5/1981 | 2.866181 | 2.810983 | 2.964493 | 21 | 4/1981 | 3.033035 | 2.964493 | 3.127918 | 22 | 3/1981 | 3.116567 | 3.034290 | 3.203928 | 22 | 2/1981 | 3.118846 | 2.990902 | 3.184733 | 20 | 1/1981 | 3.327123 | 3.178603 | 3.433982 | 22 | 12/1980 | 3.065398 | 2.987495 | 3.106173 | 23 | 11/1980 | 3.142890 | 3.101775 | 3.203640 | 20 | 10/1980 | 3.262388 | 3.171981 | 3.316088 | 23 | 9/1980 | 3.331550 | 3.293845 | 3.356788 | 22 | 8/1980 | 3.327748 | 3.301708 | 3.359588 | 21 | 7/1980 | 3.393011 | 3.331438 | 3.416734 | 23 | 6/1980 | 3.351438 | 3.326614 | 3.372413 | 21 | 5/1980 | 3.301442 | 3.261923 | 3.356303 | 22 | 4/1980 | 3.160169 | 3.018765 | 3.292839 | 22 | 3/1980 | 3.198536 | 3.072705 | 3.311111 | 21 | 2/1980 | 3.368905 | 3.327264 | 3.398346 | 21 | 1/1980 | 3.399411 | 3.376476 | 3.420709 | 23 | 3/1979 | 3.386230 | 3.386230 | 3.386230 | 8 | 2/1979 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1979 | 3.386230 | 3.386230 | 3.386230 | 23 | 12/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 11/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 9/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 8/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 7/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 6/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 4/1978 | 3.386230 | 3.386230 | 3.386230 | 20 | 3/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1978 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 12/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 11/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 9/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1977 | 3.386230 | 3.386230 | 3.386230 | 23 | 7/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 6/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 4/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 3/1977 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1977 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 12/1976 | 3.386230 | 3.386230 | 3.386230 | 23 | 11/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1976 | 3.386230 | 3.386230 | 3.386230 | 21 | 9/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 7/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 6/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1976 | 3.386230 | 3.386230 | 3.386230 | 21 | 4/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 3/1976 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1976 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 12/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 11/1975 | 3.386230 | 3.386230 | 3.386230 | 20 | 10/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 9/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 7/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 6/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 5/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 4/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 3/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 2/1975 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 12/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 11/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 10/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 9/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 8/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 7/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 6/1974 | 3.381999 | 3.381999 | 3.381999 | 20 | 5/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 4/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 3/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 2/1974 | 3.381999 | 3.381999 | 3.381999 | 20 | 1/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 12/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 11/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 10/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 9/1973 | 3.336438 | 3.336438 | 3.336438 | 20 | 8/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 7/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 6/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 5/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 4/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 3/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 2/1973 | 3.336438 | 3.336438 | 3.336438 | 20 | 1/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 12/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 11/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 10/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 9/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 8/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 7/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 6/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 5/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 4/1972 | 3.039987 | 3.039987 | 3.039987 | 20 | 3/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 2/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 1/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 12/1971 | 2.827059 | 2.827059 | 2.827059 | 23 | 11/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 10/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 9/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 8/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 7/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 6/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 5/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 4/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 3/1971 | 2.827059 | 2.827059 | 2.827059 | 23 | 2/1971 | 2.827059 | 2.827059 | 2.827059 | 20 | 1/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 12/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1970 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1970 | 2.799999 | 2.799999 | 2.799999 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par IQD / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|