English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Convertisseur de devises
Convertisseur avancé
Convertisseur standard
Cours croisés
Convertisseur 1 colonne
Liste pays
Conversion dans le passé
Cours historiques
Table équivalence
Quiz Euro
Principaux taux change :
1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Sur votre site web
Services spécifiques
Contact
Dons
© 2001 FXTOP
Taux au 07 Septembre 2010
USD EUR GBP AUD NZD
Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher
1ère devise :
2ème devise :
Moyenne mensuelle Moyenne annuelle
Date début : Jour :
Mois :
Année :
Date fin : Jour :
Mois :
Année :
Derniers cours de change :
au 07 Septembre 2010
100 EUR (Zone euro)=139.82 AUD (Australie)1 EUR=1.3982 AUD
100 AUD (Australie)=71.52 EUR (Zone euro)1 AUD=0.715205 EUR
Historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

2009-02-08 / 2010-02-08
DateEUR/AUD%
2010-02-081.576500-0.360%
2010-02-071.5822000.000%
2010-02-061.5822000.000%
2010-02-051.582200+0.610%
2010-02-041.572600-0.209%
2010-02-031.575900-0.354%
2010-02-021.581500+0.425%
2010-02-011.574800+0.697%
2010-01-311.5639000.000%
2010-01-301.5639000.000%
2010-01-291.563900+0.656%
2010-01-281.553700-0.760%
2010-01-271.565600-0.236%
2010-01-261.569300+0.371%
2010-01-251.563500-0.153%
2010-01-241.5659000.000%
2010-01-231.5659000.000%
2010-01-221.565900+1.268%
2010-01-211.546300-0.032%
2010-01-201.546800-0.470%
2010-01-191.554100+0.193%
2010-01-181.551100-0.232%
2010-01-171.5547000.000%
2010-01-161.5547000.000%
2010-01-151.554700-0.282%
2010-01-141.559100-0.877%
2010-01-131.572900+0.389%
2010-01-121.566800+0.481%
2010-01-111.559300-0.109%
2010-01-101.5610000.000%
2010-01-091.5610000.000%
2010-01-081.561000-0.006%
2010-01-071.561100-0.421%
2010-01-061.567700-0.583%
2010-01-051.576900-0.730%
2010-01-041.588500-0.768%
2010-01-031.6008000.000%
2010-01-021.6008000.000%
2010-01-011.6008000.000%
2009-12-311.600800-0.175%
2009-12-301.603600-0.205%
2009-12-291.606900-0.943%
2009-12-281.622200-0.442%
2009-12-271.6294000.000%
2009-12-261.6294000.000%
2009-12-251.6294000.000%
2009-12-241.629400+0.148%
2009-12-231.627000+0.068%
2009-12-221.625900+0.296%
2009-12-211.621100+0.340%
2009-12-201.6156000.000%
2009-12-191.6156000.000%
2009-12-181.615600-0.241%
2009-12-171.619500+0.099%
2009-12-161.617900+0.816%
2009-12-151.604800-0.143%
2009-12-141.607100-0.031%
2009-12-131.6076000.000%
2009-12-121.6076000.000%
2009-12-111.607600+0.012%
2009-12-101.607400-0.912%
2009-12-091.622200-0.154%
2009-12-081.624700-0.148%
2009-12-071.627100+0.074%
2009-12-061.6259000.000%
2009-12-051.6259000.000%
2009-12-041.625900-0.104%
2009-12-031.627600+0.086%
2009-12-021.626200-0.569%
2009-12-011.635500-0.590%
2009-11-301.645200-0.333%
2009-11-291.6507000.000%
2009-11-281.6507000.000%
2009-11-271.650700+0.432%
2009-11-261.643600+1.232%
2009-11-251.623600-0.111%
2009-11-241.625400+0.259%
2009-11-231.621200-0.534%
2009-11-221.6299000.000%
2009-11-211.6299000.000%
2009-11-201.629900+0.655%
2009-11-191.619300+1.042%
2009-11-181.602600+0.019%
2009-11-171.602300+0.119%
2009-11-161.600400-0.094%
2009-11-151.6019000.000%
2009-11-141.6019000.000%
2009-11-131.601900-0.247%
2009-11-121.605860-0.461%
2009-11-111.613300-0.074%
2009-11-101.614500+0.025%
2009-11-091.614100-0.579%
2009-11-081.6235000.000%
2009-11-071.6235000.000%
2009-11-061.623500-0.776%
2009-11-051.636200+0.522%
2009-11-041.627700-0.446%
2009-11-031.635000+0.165%
2009-11-021.632300+0.301%
2009-11-011.6274000.000%
2009-10-311.6274000.000%
2009-10-301.627400-0.012%
2009-10-291.627600-0.312%
2009-10-281.632700+0.790%
2009-10-271.619900-0.332%
2009-10-261.625300+0.111%
2009-10-251.6235000.000%
2009-10-241.6235000.000%
2009-10-231.6235000.000%
2009-10-221.623500+0.371%
2009-10-211.617500+0.335%
2009-10-201.612100-0.524%
2009-10-191.620600-0.043%
2009-10-181.6213000.000%
2009-10-171.6213000.000%
2009-10-161.621300-0.006%
2009-10-151.621400-0.686%
2009-10-141.632600-0.092%
2009-10-131.634100+0.319%
2009-10-121.628900+0.006%
2009-10-111.6288000.000%
2009-10-101.6288000.000%
2009-10-091.628800-0.355%
2009-10-081.634600-1.005%
2009-10-071.651200-0.374%
2009-10-061.657400-0.832%
2009-10-051.671300-0.742%
2009-10-041.6838000.000%
2009-10-031.6838000.000%
2009-10-021.683800+1.808%
2009-10-011.653900-0.343%
2009-09-301.659600-0.563%
2009-09-291.669000-1.278%
2009-09-281.690600-0.271%
2009-09-271.6952000.000%
2009-09-261.6952000.000%
2009-09-251.695200+0.427%
2009-09-241.688000-0.154%
2009-09-231.690600-0.095%
2009-09-221.692200-0.558%
2009-09-211.701700+0.490%
2009-09-201.6934000.000%
2009-09-191.6934000.000%
2009-09-181.693400+0.421%
2009-09-171.686300+0.119%
2009-09-161.684300-1.005%
2009-09-151.701400+0.301%
2009-09-141.696300+0.325%
2009-09-131.6908000.000%
2009-09-121.6908000.000%
2009-09-111.690800-0.336%
2009-09-101.696500+0.766%
2009-09-091.683600+0.394%
2009-09-081.677000+0.131%
2009-09-071.674800-0.987%
2009-09-061.6915000.000%
2009-09-051.6915000.000%
2009-09-041.691500-0.716%
2009-09-031.703700-0.438%
2009-09-021.711200+0.094%
2009-09-011.709600+0.053%
2009-08-311.708700+0.541%
2009-08-301.6995000.000%
2009-08-291.6995000.000%
2009-08-281.699500-0.620%
2009-08-271.710100-0.361%
2009-08-261.716300+0.639%
2009-08-251.705400+0.129%
2009-08-241.703200-0.959%
2009-08-231.7197000.000%
2009-08-221.7197000.000%
2009-08-211.719700+0.426%
2009-08-201.712400-0.667%
2009-08-191.723900+0.719%
2009-08-181.711600-0.535%
2009-08-171.720800+1.588%
2009-08-161.6939000.000%
2009-08-151.6939000.000%
2009-08-141.693900+0.047%
2009-08-131.693100-1.570%
2009-08-121.720100+1.391%
2009-08-111.696500+0.414%
2009-08-101.689500-1.550%
2009-08-091.7161000.000%
2009-08-081.7161000.000%
2009-08-071.716100+0.551%
2009-08-061.706700-0.076%
2009-08-051.708000-0.210%
2009-08-041.711600+0.564%
2009-08-031.702000-0.234%
2009-08-021.7060000.000%
2009-08-011.7060000.000%
2009-07-311.706000+0.106%
2009-07-301.704200-1.034%
2009-07-291.722000+0.478%
2009-07-281.713800-1.114%
2009-07-271.733100-0.471%
2009-07-261.7413000.000%
2009-07-251.7413000.000%
2009-07-241.741300+0.213%
2009-07-231.737600-0.453%
2009-07-221.745500+0.097%
2009-07-211.743800-0.411%
2009-07-201.751000-0.630%
2009-07-191.7621000.000%
2009-07-181.7621000.000%
2009-07-171.762100+0.222%
2009-07-161.758200+0.177%
2009-07-151.755100-0.780%
2009-07-141.768900-1.782%
2009-07-131.801000+0.390%
2009-07-121.7940000.000%
2009-07-111.7940000.000%
2009-07-101.794000+0.611%
2009-07-091.783100+0.581%
2009-07-081.772800+1.396%
2009-07-071.748400-0.687%
2009-07-061.760500+0.302%
2009-07-051.7552000.000%
2009-07-041.7552000.000%
2009-07-031.755200+0.154%
2009-07-021.752500+0.229%
2009-07-011.748500+0.726%
2009-06-301.735900-0.527%
2009-06-291.745100-0.034%
2009-06-281.7457000.000%
2009-06-271.7457000.000%
2009-06-261.745700-0.177%
2009-06-251.748800-0.444%
2009-06-241.756600-1.003%
2009-06-231.774400+1.860%
2009-06-221.742000+0.793%
2009-06-211.7283000.000%
2009-06-201.7283000.000%
2009-06-191.728300-1.398%
2009-06-181.7528000.000%
2009-06-171.752800+1.178%
2009-06-161.732400+0.226%
2009-06-151.728500+0.174%
2009-06-141.7255000.000%
2009-06-131.7255000.000%
2009-06-121.725500+0.267%
2009-06-111.720900-1.024%
2009-06-101.738700-1.047%
2009-06-091.757100-0.108%
2009-06-081.759000-0.091%
2009-06-071.7606000.000%
2009-06-061.7606000.000%
2009-06-051.760600-0.711%
2009-06-041.773200+1.826%
2009-06-031.741400-0.166%
2009-06-021.744300-0.621%
2009-06-011.755200-0.673%
2009-05-311.7671000.000%
2009-05-301.7671000.000%
2009-05-291.767100-0.462%
2009-05-281.775300-0.113%
2009-05-271.777300-0.981%
2009-05-261.794900+0.139%
2009-05-251.792400+0.516%
2009-05-241.7832000.000%
2009-05-231.7832000.000%
2009-05-221.783200-0.162%
2009-05-211.786100+1.167%
2009-05-201.765500+0.524%
2009-05-191.756300-1.198%
2009-05-181.777600-0.826%
2009-05-171.7924000.000%
2009-05-161.7924000.000%
2009-05-151.792400-1.054%
2009-05-141.811500+1.297%
2009-05-131.788300+0.140%
2009-05-121.785800+0.129%
2009-05-111.783500+0.751%
2009-05-101.7702000.000%
2009-05-091.7702000.000%
2009-05-081.770200+0.631%
2009-05-071.759100-1.820%
2009-05-061.791700-0.450%
2009-05-051.799800-0.177%
2009-05-041.803000-0.639%
2009-05-031.8146000.000%
2009-05-021.8146000.000%
2009-05-011.8146000.000%
2009-04-301.814600-1.562%
2009-04-291.843400-0.416%
2009-04-281.851100+0.620%
2009-04-271.839700-0.027%
2009-04-261.8402000.000%
2009-04-251.8402000.000%
2009-04-241.840200+0.535%
2009-04-231.830400-0.359%
2009-04-221.837000-0.751%
2009-04-211.850900+0.669%
2009-04-201.838600+1.440%
2009-04-191.8125000.000%
2009-04-181.8125000.000%
2009-04-171.812500-1.037%
2009-04-161.831500-0.202%
2009-04-151.835200+0.719%
2009-04-141.822100-2.011%
2009-04-131.8595000.000%
2009-04-121.8595000.000%
2009-04-111.8595000.000%
2009-04-101.8595000.000%
2009-04-091.859500-0.263%
2009-04-081.864400-0.379%
2009-04-071.871500-1.261%
2009-04-061.895400+0.749%
2009-04-051.8813000.000%
2009-04-041.8813000.000%
2009-04-031.881300+0.085%
2009-04-021.879700-1.488%
2009-04-011.908100-0.703%
2009-03-311.921600-0.877%
2009-03-301.938600+0.811%
2009-03-291.9230000.000%
2009-03-281.9230000.000%
2009-03-271.923000-0.615%
2009-03-261.934900+0.202%
2009-03-251.931000-0.160%
2009-03-241.934100-0.688%
2009-03-231.947500-1.067%
2009-03-221.9685000.000%
2009-03-211.9685000.000%
2009-03-201.968500-0.435%
2009-03-191.977100-0.348%
2009-03-181.984000+1.101%
2009-03-171.962400-0.279%
2009-03-161.967900+0.470%
2009-03-151.9587000.000%
2009-03-141.9587000.000%
2009-03-131.958700-1.001%
2009-03-121.978500+0.651%
2009-03-111.965700-0.932%
2009-03-101.984200-0.206%
2009-03-091.988300+0.505%
2009-03-081.9783000.000%
2009-03-071.9783000.000%
2009-03-061.978300+1.073%
2009-03-051.957300+0.015%
2009-03-041.957000-0.250%
2009-03-031.961900-1.258%
2009-03-021.986900-0.111%
2009-03-011.9891000.000%
2009-02-281.9891000.000%
2009-02-271.989100+1.536%
2009-02-261.959000-0.483%
2009-02-251.968500-0.566%
2009-02-241.979700+0.005%
2009-02-231.979600+0.253%
2009-02-221.9746000.000%
2009-02-211.9746000.000%
2009-02-201.974600+0.760%
2009-02-191.959700-0.654%
2009-02-181.972600-0.122%
2009-02-171.975000+0.652%
2009-02-161.962200+1.123%
2009-02-151.9404000.000%
2009-02-141.9404000.000%
2009-02-131.940400-2.217%
2009-02-121.984400+0.501%
2009-02-111.974500+1.778%
2009-02-101.940000+0.743%
2009-02-091.925700-0.773%
2009-02-081.940700
MinMaxMoyenneEcart-typeVolatilité
historique
1.5463001.9891001.7321620.12309711.2684

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :
EUR / USD 3 mois1 annéeTout
EUR / JPY 3 mois1 annéeTout
EUR / GBP 3 mois1 annéeTout
EUR / CHF 3 mois1 annéeTout
EUR / CAD 3 mois1 annéeTout
EUR / AUD 3 mois1 annéeTout
USD / JPY 3 mois1 annéeTout
USD / CHF 3 mois1 annéeTout
GBP / USD 3 mois1 annéeTout
USD / CAD 3 mois1 annéeTout
USD / AUD 3 mois1 annéeTout
Note :
Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.