| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 26 Février 2010| 1 EUR-Zone euro [Euro / €]=1.4638 CHF-Suisse [Franc suisse / F CH] | 1 EUR=1.4638 CHF | | 1 CHF-Suisse [Franc suisse / F CH]=0.6832 EUR-Zone euro [Euro / €] | 1 CHF=0.683153 EUR |
Conversion de 1 EUR en CHF au 01 Janvier 1999 |
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
1999-01-01 / 2010-02-26
| Mois | Moyenne EUR/CHF= | Min EUR/CHF= | Max EUR/CHF= | Nb jours ouvrés | | 2/2010 | 1.467125 | 1.463300 | 1.473800 | 20 | | 1/2010 | 1.476515 | 1.466200 | 1.487300 | 20 | | 12/2009 | 1.502050 | 1.483600 | 1.512600 | 22 | | 11/2009 | 1.510490 | 1.506400 | 1.513100 | 21 | | 10/2009 | 1.513832 | 1.510200 | 1.518700 | 22 | | 9/2009 | 1.514773 | 1.507800 | 1.519600 | 22 | | 8/2009 | 1.523614 | 1.515200 | 1.534500 | 21 | | 7/2009 | 1.520217 | 1.511900 | 1.531700 | 23 | | 6/2009 | 1.514818 | 1.501300 | 1.531100 | 22 | | 5/2009 | 1.511780 | 1.502300 | 1.521700 | 20 | | 4/2009 | 1.514655 | 1.503800 | 1.526000 | 20 | | 3/2009 | 1.508327 | 1.463700 | 1.542100 | 22 | | 2/2009 | 1.490435 | 1.479200 | 1.506100 | 20 | | 1/2009 | 1.493467 | 1.472500 | 1.516300 | 21 | | 12/2008 | 1.539338 | 1.485000 | 1.581400 | 21 | | 11/2008 | 1.516170 | 1.483200 | 1.545600 | 20 | | 10/2008 | 1.519404 | 1.443800 | 1.581800 | 23 | | 9/2008 | 1.594227 | 1.577400 | 1.609600 | 22 | | 8/2008 | 1.621190 | 1.610800 | 1.634600 | 21 | | 7/2008 | 1.619257 | 1.604000 | 1.635400 | 23 | | 6/2008 | 1.613919 | 1.603700 | 1.622300 | 21 | | 5/2008 | 1.624710 | 1.608600 | 1.634200 | 21 | | 4/2008 | 1.596386 | 1.573500 | 1.618100 | 22 | | 3/2008 | 1.572037 | 1.551900 | 1.581800 | 19 | | 2/2008 | 1.608038 | 1.588500 | 1.620500 | 21 | | 1/2008 | 1.620323 | 1.587900 | 1.652900 | 22 | | 12/2007 | 1.659153 | 1.645800 | 1.668300 | 19 | | 11/2007 | 1.648541 | 1.632200 | 1.673500 | 22 | | 10/2007 | 1.670622 | 1.660300 | 1.680300 | 23 | | 9/2007 | 1.647450 | 1.637700 | 1.660100 | 20 | | 8/2007 | 1.638265 | 1.624500 | 1.650100 | 23 | | 7/2007 | 1.656709 | 1.643700 | 1.666000 | 22 | | 6/2007 | 1.654262 | 1.645200 | 1.662700 | 21 | | 5/2007 | 1.650591 | 1.643900 | 1.656200 | 22 | | 4/2007 | 1.637463 | 1.622600 | 1.645800 | 19 | | 3/2007 | 1.612414 | 1.600000 | 1.624700 | 22 | | 2/2007 | 1.621165 | 1.610000 | 1.628100 | 20 | | 1/2007 | 1.615455 | 1.609700 | 1.623600 | 22 | | 12/2006 | 1.596926 | 1.587500 | 1.606900 | 19 | | 11/2006 | 1.592232 | 1.582600 | 1.600800 | 22 | | 10/2006 | 1.589800 | 1.584100 | 1.593200 | 22 | | 9/2006 | 1.584057 | 1.577600 | 1.594600 | 21 | | 8/2006 | 1.577526 | 1.571800 | 1.581800 | 23 | | 7/2006 | 1.568671 | 1.560700 | 1.575600 | 21 | | 6/2006 | 1.560127 | 1.551400 | 1.567200 | 22 | | 5/2006 | 1.556400 | 1.549300 | 1.562300 | 22 | | 4/2006 | 1.574833 | 1.564500 | 1.581400 | 18 | | 3/2006 | 1.569078 | 1.559800 | 1.580100 | 23 | | 2/2006 | 1.558030 | 1.552900 | 1.566100 | 20 | | 1/2006 | 1.549423 | 1.542600 | 1.555500 | 22 | | 12/2005 | 1.547862 | 1.538700 | 1.558500 | 21 | | 11/2005 | 1.544868 | 1.538100 | 1.550100 | 22 | | 10/2005 | 1.548971 | 1.544100 | 1.555800 | 21 | | 9/2005 | 1.549591 | 1.542900 | 1.557800 | 22 | | 8/2005 | 1.552835 | 1.545300 | 1.559500 | 23 | | 7/2005 | 1.557795 | 1.547200 | 1.563500 | 21 | | 6/2005 | 1.539105 | 1.530300 | 1.549900 | 22 | | 5/2005 | 1.544850 | 1.537200 | 1.548500 | 22 | | 4/2005 | 1.547457 | 1.537400 | 1.554700 | 21 | | 3/2005 | 1.549381 | 1.535700 | 1.555700 | 21 | | 2/2005 | 1.550110 | 1.538000 | 1.559300 | 20 | | 1/2005 | 1.547019 | 1.541400 | 1.552800 | 21 | | 12/2004 | 1.536383 | 1.520000 | 1.548400 | 23 | | 11/2004 | 1.521645 | 1.511300 | 1.533100 | 22 | | 10/2004 | 1.542605 | 1.529900 | 1.554300 | 21 | | 9/2004 | 1.543105 | 1.532500 | 1.552400 | 22 | | 8/2004 | 1.538741 | 1.532500 | 1.542800 | 22 | | 7/2004 | 1.527036 | 1.518200 | 1.541400 | 22 | | 6/2004 | 1.519523 | 1.508500 | 1.528000 | 22 | | 5/2004 | 1.540038 | 1.527600 | 1.552400 | 21 | | 4/2004 | 1.554695 | 1.544600 | 1.567300 | 20 | | 3/2004 | 1.567043 | 1.550500 | 1.583800 | 23 | | 2/2004 | 1.573435 | 1.566200 | 1.579000 | 20 | | 1/2004 | 1.565667 | 1.559400 | 1.572000 | 21 | | 12/2003 | 1.554414 | 1.546200 | 1.561100 | 21 | | 11/2003 | 1.559030 | 1.546300 | 1.572900 | 20 | | 10/2003 | 1.548487 | 1.539600 | 1.553600 | 23 | | 9/2003 | 1.547386 | 1.531800 | 1.559700 | 22 | | 8/2003 | 1.539981 | 1.530300 | 1.548300 | 21 | | 7/2003 | 1.547626 | 1.535900 | 1.558200 | 23 | | 6/2003 | 1.541119 | 1.527700 | 1.554400 | 21 | | 5/2003 | 1.515543 | 1.504600 | 1.528800 | 21 | | 4/2003 | 1.496385 | 1.476800 | 1.513100 | 20 | | 3/2003 | 1.469471 | 1.459000 | 1.479300 | 21 | | 2/2003 | 1.467385 | 1.461200 | 1.472500 | 20 | | 1/2003 | 1.462091 | 1.452800 | 1.470200 | 22 | | 12/2002 | 1.467895 | 1.452400 | 1.477400 | 20 | | 11/2002 | 1.467286 | 1.460600 | 1.475700 | 21 | | 10/2002 | 1.464974 | 1.457400 | 1.469300 | 23 | | 9/2002 | 1.464890 | 1.457600 | 1.471700 | 21 | | 8/2002 | 1.463627 | 1.450400 | 1.472400 | 22 | | 7/2002 | 1.462391 | 1.449400 | 1.472100 | 23 | | 6/2002 | 1.472105 | 1.465800 | 1.477400 | 20 | | 5/2002 | 1.457236 | 1.452500 | 1.465800 | 22 | | 4/2002 | 1.465786 | 1.461700 | 1.470700 | 21 | | 3/2002 | 1.467820 | 1.460200 | 1.477900 | 20 | | 2/2002 | 1.477490 | 1.470300 | 1.482800 | 20 | | 1/2002 | 1.474505 | 1.465900 | 1.485600 | 22 | | 12/2001 | 1.475358 | 1.464200 | 1.483500 | 19 | | 11/2001 | 1.466332 | 1.457300 | 1.474100 | 22 | | 10/2001 | 1.479252 | 1.468200 | 1.487400 | 23 | | 9/2001 | 1.491285 | 1.446400 | 1.515600 | 20 | | 8/2001 | 1.514357 | 1.505700 | 1.519900 | 23 | | 7/2001 | 1.513545 | 1.504000 | 1.523800 | 22 | | 6/2001 | 1.522495 | 1.514200 | 1.530000 | 21 | | 5/2001 | 1.533441 | 1.520600 | 1.543400 | 22 | | 4/2001 | 1.528658 | 1.518400 | 1.537800 | 19 | | 3/2001 | 1.535464 | 1.527100 | 1.543100 | 22 | | 2/2001 | 1.535755 | 1.531200 | 1.541600 | 20 | | 1/2001 | 1.529091 | 1.520400 | 1.542700 | 22 | | 12/2000 | 1.513658 | 1.503600 | 1.527600 | 19 | | 11/2000 | 1.521645 | 1.509500 | 1.530000 | 22 | | 10/2000 | 1.513036 | 1.501400 | 1.525200 | 22 | | 9/2000 | 1.530681 | 1.510000 | 1.553200 | 21 | | 8/2000 | 1.550635 | 1.542500 | 1.562900 | 23 | | 7/2000 | 1.550505 | 1.545800 | 1.555500 | 21 | | 6/2000 | 1.560782 | 1.545100 | 1.574000 | 22 | | 5/2000 | 1.556164 | 1.541100 | 1.571800 | 22 | | 4/2000 | 1.573956 | 1.568600 | 1.588600 | 18 | | 3/2000 | 1.604243 | 1.589600 | 1.612600 | 23 | | 2/2000 | 1.606886 | 1.603100 | 1.610500 | 21 | | 1/2000 | 1.610276 | 1.604300 | 1.614700 | 21 | | 12/1999 | 1.601383 | 1.596700 | 1.605900 | 23 | | 11/1999 | 1.605082 | 1.599700 | 1.613700 | 22 | | 10/1999 | 1.594267 | 1.587200 | 1.603000 | 21 | | 9/1999 | 1.601536 | 1.596700 | 1.605600 | 22 | | 8/1999 | 1.600377 | 1.596300 | 1.602300 | 22 | | 7/1999 | 1.603991 | 1.597600 | 1.607200 | 22 | | 6/1999 | 1.595123 | 1.585800 | 1.603400 | 22 | | 5/1999 | 1.602505 | 1.593900 | 1.611100 | 21 | | 4/1999 | 1.601532 | 1.595000 | 1.611300 | 22 | | 3/1999 | 1.595430 | 1.588300 | 1.601400 | 23 | | 2/1999 | 1.597850 | 1.589000 | 1.608900 | 20 | | 1/1999 | 1.605604 | 1.593100 | 1.616800 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / CHF avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
