English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Convertisseur de devises
Convertisseur avancé
Convertisseur standard
Cours croisés
Convertisseur 1 colonne
Liste pays
Conversion dans le passé
Cours historiques
Table équivalence
Quiz Euro
Principaux taux change :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Sur votre site web
Services spécifiques
Contact
Dons
© 2001 FXTOP
Taux au 08 Septembre 2010
USD EUR GBP AUD NZD
Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher
1ère devise :
2ème devise :
Moyenne mensuelle Moyenne annuelle
Date début : Jour :
Mois :
Année :
Date fin : Jour :
Mois :
Année :
Derniers cours de change :
au 08 Septembre 2010
100 EUR (Zone euro)=126.97 USD (Etats-Unis)1 EUR=1.2697 USD
100 USD (Etats-Unis)=78.76 EUR (Zone euro)1 USD=0.787588 EUR
Historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

2009-02-08 / 2010-02-08
DateEUR/USD%
2010-02-081.367500-0.117%
2010-02-071.3691000.000%
2010-02-061.3691000.000%
2010-02-051.369100-1.127%
2010-02-041.384700-0.980%
2010-02-031.398400+0.337%
2010-02-021.393700+0.173%
2010-02-011.391300-0.379%
2010-01-311.3966000.000%
2010-01-301.3966000.000%
2010-01-291.396600-0.236%
2010-01-281.399900-0.519%
2010-01-271.407200-0.092%
2010-01-261.408500-0.466%
2010-01-251.415100+0.113%
2010-01-241.4135000.000%
2010-01-231.4135000.000%
2010-01-221.413500+0.505%
2010-01-211.406400-0.481%
2010-01-201.413200-1.029%
2010-01-191.427900-0.626%
2010-01-181.436900-0.035%
2010-01-171.4374000.000%
2010-01-161.4374000.000%
2010-01-151.437400-0.773%
2010-01-141.448600-0.529%
2010-01-131.456300+0.566%
2010-01-121.448100-0.324%
2010-01-111.452800+1.787%
2010-01-101.4273000.000%
2010-01-091.4273000.000%
2010-01-081.427300-0.217%
2010-01-071.430400-0.321%
2010-01-061.435000-0.637%
2010-01-051.444200+0.368%
2010-01-041.438900-0.118%
2010-01-031.4406000.000%
2010-01-021.4406000.000%
2010-01-011.4406000.000%
2009-12-311.440600+0.474%
2009-12-301.433800-0.658%
2009-12-291.443300+0.194%
2009-12-281.440500+0.049%
2009-12-271.4398000.000%
2009-12-261.4398000.000%
2009-12-251.4398000.000%
2009-12-241.439800+0.855%
2009-12-231.427600-0.021%
2009-12-221.427900-0.619%
2009-12-211.436800+0.216%
2009-12-201.4337000.000%
2009-12-191.4337000.000%
2009-12-181.433700-0.042%
2009-12-171.434300-1.490%
2009-12-161.456000+0.131%
2009-12-151.454100-0.724%
2009-12-141.464700-0.745%
2009-12-131.4757000.000%
2009-12-121.4757000.000%
2009-12-111.475700+0.183%
2009-12-101.473000-0.257%
2009-12-091.476800-0.041%
2009-12-081.477400-0.088%
2009-12-071.478700-1.865%
2009-12-061.5068000.000%
2009-12-051.5068000.000%
2009-12-041.506800-0.344%
2009-12-031.512000+0.199%
2009-12-021.509000+0.106%
2009-12-011.507400+0.339%
2009-11-301.502300+0.704%
2009-11-291.4918000.000%
2009-11-281.4918000.000%
2009-11-271.491800-1.015%
2009-11-261.507100-0.080%
2009-11-251.508300+0.762%
2009-11-241.496900+0.007%
2009-11-231.496800+1.033%
2009-11-221.4815000.000%
2009-11-211.4815000.000%
2009-11-201.481500-0.323%
2009-11-191.486300-0.628%
2009-11-181.495700+0.551%
2009-11-171.487500-0.601%
2009-11-161.496500+0.652%
2009-11-151.4868000.000%
2009-11-141.4868000.000%
2009-11-131.486800+0.034%
2009-11-121.486300-1.157%
2009-11-111.503700+0.474%
2009-11-101.496600-0.120%
2009-11-091.498400+0.821%
2009-11-081.4862000.000%
2009-11-071.4862000.000%
2009-11-061.486200-0.034%
2009-11-051.486700+0.718%
2009-11-041.476100+0.703%
2009-11-031.465800-0.772%
2009-11-021.477200-0.189%
2009-11-011.4800000.000%
2009-10-311.4800000.000%
2009-10-301.480000+0.081%
2009-10-291.478800+0.020%
2009-10-281.478500-0.598%
2009-10-271.487400-0.965%
2009-10-261.501900-0.007%
2009-10-251.5020000.000%
2009-10-241.5020000.000%
2009-10-231.502000+0.133%
2009-10-221.500000+0.529%
2009-10-211.492100-0.334%
2009-10-201.497100+0.355%
2009-10-191.491800+0.330%
2009-10-181.4869000.000%
2009-10-171.4869000.000%
2009-10-161.486900+0.034%
2009-10-151.486400-0.114%
2009-10-141.488100+0.114%
2009-10-131.486400+0.671%
2009-10-121.476500+0.102%
2009-10-111.4750000.000%
2009-10-101.4750000.000%
2009-10-091.475000-0.088%
2009-10-081.476300+0.470%
2009-10-071.469400-0.190%
2009-10-061.472200+0.725%
2009-10-051.461600+0.543%
2009-10-041.4537000.000%
2009-10-031.4537000.000%
2009-10-021.453700-0.014%
2009-10-011.453900-0.710%
2009-09-301.464300+0.646%
2009-09-291.454900-0.689%
2009-09-281.465000-0.136%
2009-09-271.4670000.000%
2009-09-261.4670000.000%
2009-09-251.467000-0.664%
2009-09-241.476800-0.101%
2009-09-231.478300+0.020%
2009-09-221.478000+0.832%
2009-09-211.465800-0.320%
2009-09-201.4705000.000%
2009-09-191.4705000.000%
2009-09-181.470500-0.048%
2009-09-171.471200+0.279%
2009-09-161.467100+0.411%
2009-09-151.461100+0.343%
2009-09-141.456100-0.226%
2009-09-131.4594000.000%
2009-09-121.4594000.000%
2009-09-111.459400+0.337%
2009-09-101.454500+0.158%
2009-09-091.452200+0.339%
2009-09-081.447300+0.998%
2009-09-071.433000+0.477%
2009-09-061.4262000.000%
2009-09-051.4262000.000%
2009-09-041.426200-0.509%
2009-09-031.433500+0.809%
2009-09-021.422000-0.657%
2009-09-011.431400+0.294%
2009-08-311.427200-0.640%
2009-08-301.4364000.000%
2009-08-291.4364000.000%
2009-08-281.436400+0.673%
2009-08-271.426800-0.014%
2009-08-261.427000-0.377%
2009-08-251.432400+0.007%
2009-08-241.432300-0.049%
2009-08-231.4330000.000%
2009-08-221.4330000.000%
2009-08-211.433000+0.611%
2009-08-201.424300+0.928%
2009-08-191.411200+0.078%
2009-08-181.410100+0.206%
2009-08-171.407200-1.553%
2009-08-161.4294000.000%
2009-08-151.4294000.000%
2009-08-141.429400+0.007%
2009-08-131.429300+0.868%
2009-08-121.417000+0.028%
2009-08-111.416600-0.253%
2009-08-101.420200-1.080%
2009-08-091.4357000.000%
2009-08-081.4357000.000%
2009-08-071.435700-0.090%
2009-08-061.437000-0.278%
2009-08-051.441000+0.181%
2009-08-041.438400+0.566%
2009-08-031.430300+1.167%
2009-08-021.4138000.000%
2009-08-011.4138000.000%
2009-07-311.413800+0.605%
2009-07-301.405300-0.362%
2009-07-291.410400-0.878%
2009-07-281.422900-0.280%
2009-07-271.426900+0.295%
2009-07-261.4227000.000%
2009-07-251.4227000.000%
2009-07-241.422700-0.014%
2009-07-231.422900+0.268%
2009-07-221.419100-0.225%
2009-07-211.422300+0.042%
2009-07-201.421700+0.901%
2009-07-191.4090000.000%
2009-07-181.4090000.000%
2009-07-171.409000-0.283%
2009-07-161.413000+0.291%
2009-07-151.408900+0.700%
2009-07-141.399100+0.114%
2009-07-131.397500+0.532%
2009-07-121.3901000.000%
2009-07-111.3901000.000%
2009-07-101.390100-0.636%
2009-07-091.399000+0.640%
2009-07-081.390100-0.842%
2009-07-071.401900+0.878%
2009-07-061.389700-0.799%
2009-07-051.4009000.000%
2009-07-041.4009000.000%
2009-07-031.400900-0.285%
2009-07-021.404900-0.333%
2009-07-011.409600-0.269%
2009-06-301.413400+0.541%
2009-06-291.405800-0.270%
2009-06-281.4096000.000%
2009-06-271.4096000.000%
2009-06-261.409600+1.119%
2009-06-251.394000-0.634%
2009-06-241.402900+0.365%
2009-06-231.397800+0.866%
2009-06-221.385800-0.531%
2009-06-211.3932000.000%
2009-06-201.3932000.000%
2009-06-191.393200+0.086%
2009-06-181.392000+0.578%
2009-06-171.384000-0.360%
2009-06-161.389000+0.289%
2009-06-151.385000-1.100%
2009-06-141.4004000.000%
2009-06-131.4004000.000%
2009-06-121.400400+0.251%
2009-06-111.396900-0.943%
2009-06-101.410200+1.024%
2009-06-091.395900+0.671%
2009-06-081.386600-2.194%
2009-06-071.4177000.000%
2009-06-061.4177000.000%
2009-06-051.417700+0.582%
2009-06-041.409500-0.788%
2009-06-031.420700-0.218%
2009-06-021.423800+0.127%
2009-06-011.422000+0.865%
2009-05-311.4098000.000%
2009-05-301.4098000.000%
2009-05-291.409800+1.747%
2009-05-281.385600-0.324%
2009-05-271.390100-0.050%
2009-05-261.390800-0.728%
2009-05-251.401000+0.272%
2009-05-241.3972000.000%
2009-05-231.3972000.000%
2009-05-221.397200+1.460%
2009-05-211.377100+0.592%
2009-05-201.369000+0.573%
2009-05-191.361200+0.874%
2009-05-181.349400-0.178%
2009-05-171.3518000.000%
2009-05-161.3518000.000%
2009-05-151.351800-0.332%
2009-05-141.356300-0.440%
2009-05-131.362300-0.439%
2009-05-121.368300+0.803%
2009-05-111.357400+1.110%
2009-05-101.3425000.000%
2009-05-091.3425000.000%
2009-05-081.342500+0.464%
2009-05-071.336300+0.308%
2009-05-061.332200-0.604%
2009-05-051.340300+1.361%
2009-05-041.322300-0.392%
2009-05-031.3275000.000%
2009-05-021.3275000.000%
2009-05-011.3275000.000%
2009-04-301.327500+0.068%
2009-04-291.326600+2.109%
2009-04-281.299200-1.013%
2009-04-271.312500-0.809%
2009-04-261.3232000.000%
2009-04-251.3232000.000%
2009-04-241.323200+1.395%
2009-04-231.305000+0.796%
2009-04-221.294700+0.116%
2009-04-211.293200-0.262%
2009-04-201.296600-0.705%
2009-04-191.3058000.000%
2009-04-181.3058000.000%
2009-04-171.305800-1.046%
2009-04-161.319600+0.175%
2009-04-151.317300-0.776%
2009-04-141.327600+0.023%
2009-04-131.3273000.000%
2009-04-121.3273000.000%
2009-04-111.3273000.000%
2009-04-101.3273000.000%
2009-04-091.327300+0.317%
2009-04-081.323100-0.181%
2009-04-071.325500-1.786%
2009-04-061.349600+0.529%
2009-04-051.3425000.000%
2009-04-041.3425000.000%
2009-04-031.342500+0.246%
2009-04-021.339200+1.102%
2009-04-011.324600-0.466%
2009-03-311.330800+0.872%
2009-03-301.319300-0.767%
2009-03-291.3295000.000%
2009-03-281.3295000.000%
2009-03-271.329500-2.293%
2009-03-261.360700+0.837%
2009-03-251.349400-0.096%
2009-03-241.350700-0.376%
2009-03-231.355800+0.066%
2009-03-221.3549000.000%
2009-03-211.3549000.000%
2009-03-201.354900-0.892%
2009-03-191.367100+4.120%
2009-03-181.313000+1.453%
2009-03-171.294200-0.767%
2009-03-161.304200+1.062%
2009-03-151.2905000.000%
2009-03-141.2905000.000%
2009-03-131.290500+0.962%
2009-03-121.278200-0.031%
2009-03-111.278600+0.023%
2009-03-101.278300+1.735%
2009-03-091.256500-0.735%
2009-03-081.2658000.000%
2009-03-071.2658000.000%
2009-03-061.265800+0.820%
2009-03-051.2555000.000%
2009-03-041.255500-0.476%
2009-03-031.261500+0.151%
2009-03-021.259600-0.380%
2009-03-011.2644000.000%
2009-02-281.2644000.000%
2009-02-271.264400-1.080%
2009-02-261.278200-0.102%
2009-02-251.279500+0.251%
2009-02-241.276300-0.273%
2009-02-231.279800+1.644%
2009-02-221.2591000.000%
2009-02-211.2591000.000%
2009-02-201.259100-0.897%
2009-02-191.270500+0.865%
2009-02-181.259600-0.301%
2009-02-171.263400-1.026%
2009-02-161.276500-0.452%
2009-02-151.2823000.000%
2009-02-141.2823000.000%
2009-02-131.282300-0.078%
2009-02-121.283300-0.812%
2009-02-111.293800-0.224%
2009-02-101.296700-0.315%
2009-02-091.300800+1.657%
2009-02-081.279600
MinMaxMoyenneEcart-typeVolatilité
historique
1.2555001.5120001.4044570.06769711.7906

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :
EUR / USD 3 mois1 annéeTout
EUR / JPY 3 mois1 annéeTout
EUR / GBP 3 mois1 annéeTout
EUR / CHF 3 mois1 annéeTout
EUR / CAD 3 mois1 annéeTout
EUR / AUD 3 mois1 annéeTout
USD / JPY 3 mois1 annéeTout
USD / CHF 3 mois1 annéeTout
GBP / USD 3 mois1 annéeTout
USD / CAD 3 mois1 annéeTout
USD / AUD 3 mois1 annéeTout
Note :
Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.