English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Convertisseur de devises
Convertisseur avancé
Convertisseur standard
Cours croisés
Convertisseur 1 colonne
Liste pays
Conversion dans le passé
Cours historiques
Table équivalence
Quiz Euro
Principaux taux change :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Sur votre site web
Services spécifiques
Contact
Dons
© 2001 FXTOP
Taux au 08 Septembre 2010
USD EUR GBP AUD NZD
Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher
1ère devise :
2ème devise :
Moyenne mensuelle Moyenne annuelle
Date début : Jour :
Mois :
Année :
Date fin : Jour :
Mois :
Année :
Derniers cours de change :
au 08 Septembre 2010
100 USD (Etats-Unis)=104.83 CAD (Canada)1 USD=1.048279 CAD
100 CAD (Canada)=95.39 USD (Etats-Unis)1 CAD=0.953944 USD
Historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

2009-02-08 / 2010-02-08
DateUSD/CAD%
2010-02-081.070567-0.278%
2010-02-071.0735520.000%
2010-02-061.0735520.000%
2010-02-051.073552+1.119%
2010-02-041.061674+0.097%
2010-02-031.060641+0.096%
2010-02-021.059625-0.844%
2010-02-011.068641+0.004%
2010-01-311.0685950.000%
2010-01-301.0685950.000%
2010-01-291.068595+0.912%
2010-01-281.058933-0.479%
2010-01-271.064028+0.146%
2010-01-261.062478+0.261%
2010-01-251.059713+0.591%
2010-01-241.0534840.000%
2010-01-231.0534840.000%
2010-01-221.053484+0.517%
2010-01-211.048066+0.273%
2010-01-201.045217+1.370%
2010-01-191.031095+0.507%
2010-01-181.025889-0.040%
2010-01-171.0262970.000%
2010-01-161.0262970.000%
2010-01-151.026297-0.502%
2010-01-141.031479-0.289%
2010-01-131.034471+0.142%
2010-01-121.033009+0.533%
2010-01-111.027533-0.778%
2010-01-101.0355920.000%
2010-01-091.0355920.000%
2010-01-081.035592+0.163%
2010-01-071.033907-0.559%
2010-01-061.039721+0.426%
2010-01-051.035314-0.374%
2010-01-041.039197-1.040%
2010-01-031.0501180.000%
2010-01-021.0501180.000%
2010-01-011.0501180.000%
2009-12-311.050118+0.117%
2009-12-301.048891+0.931%
2009-12-291.039216-0.658%
2009-12-281.046095+0.064%
2009-12-271.0454230.000%
2009-12-261.0454230.000%
2009-12-251.0454230.000%
2009-12-241.045423-0.391%
2009-12-231.049524-0.813%
2009-12-221.058127+0.252%
2009-12-211.055470-1.064%
2009-12-201.0668200.000%
2009-12-191.0668200.000%
2009-12-181.066820-0.569%
2009-12-171.072928+1.230%
2009-12-161.059890-0.305%
2009-12-151.063132-0.079%
2009-12-141.063972+1.421%
2009-12-131.0490610.000%
2009-12-121.0490610.000%
2009-12-111.049061-0.125%
2009-12-101.050373-0.838%
2009-12-091.059250+0.349%
2009-12-081.055571-0.353%
2009-12-071.059309+1.164%
2009-12-061.0471200.000%
2009-12-051.0471200.000%
2009-12-041.047120-0.255%
2009-12-031.049802+0.479%
2009-12-021.044798-0.074%
2009-12-011.045575-1.098%
2009-11-301.057179-1.382%
2009-11-291.0719940.000%
2009-11-281.0719940.000%
2009-11-271.071994+1.725%
2009-11-261.053812+0.682%
2009-11-251.046675-0.932%
2009-11-241.056517-0.202%
2009-11-231.058658-1.209%
2009-11-221.0716170.000%
2009-11-211.0716170.000%
2009-11-201.071617+0.960%
2009-11-191.061428+1.397%
2009-11-181.046801-1.041%
2009-11-171.057815+1.249%
2009-11-161.044771-0.775%
2009-11-151.0529320.000%
2009-11-141.0529320.000%
2009-11-131.052932-0.129%
2009-11-121.054289+1.022%
2009-11-111.043626-1.470%
2009-11-101.059201-0.326%
2009-11-091.062667-0.814%
2009-11-081.0713900.000%
2009-11-071.0713900.000%
2009-11-061.071390+0.787%
2009-11-051.063025+0.059%
2009-11-041.062394-1.651%
2009-11-031.080229-0.005%
2009-11-021.080287+0.227%
2009-11-011.0778380.000%
2009-10-311.0778380.000%
2009-10-301.077838+0.467%
2009-10-291.072829+0.043%
2009-10-281.072371+0.704%
2009-10-271.064878+0.765%
2009-10-261.056795+0.418%
2009-10-251.0523970.000%
2009-10-241.0523970.000%
2009-10-231.052397+0.292%
2009-10-221.049333-0.615%
2009-10-211.055827+2.356%
2009-10-201.031528-0.367%
2009-10-191.035326-0.412%
2009-10-181.0396130.000%
2009-10-171.0396130.000%
2009-10-161.039613+0.604%
2009-10-151.033369+0.435%
2009-10-141.028896-0.095%
2009-10-131.029871-0.275%
2009-10-121.032712-1.075%
2009-10-111.0439320.000%
2009-10-101.0439320.000%
2009-10-091.043932-1.328%
2009-10-081.057983-0.000%
2009-10-071.057983-0.463%
2009-10-061.062899-1.005%
2009-10-051.073686-1.563%
2009-10-041.0907340.000%
2009-10-031.0907340.000%
2009-10-021.090734+1.648%
2009-10-011.073045+0.023%
2009-09-301.072799-1.594%
2009-09-291.090178-0.349%
2009-09-281.093993+0.087%
2009-09-271.0930470.000%
2009-09-261.0930470.000%
2009-09-251.093047+1.888%
2009-09-241.072793+0.412%
2009-09-231.068389+0.024%
2009-09-221.068133-0.781%
2009-09-211.076545+0.499%
2009-09-201.0712000.000%
2009-09-191.0712000.000%
2009-09-181.071200+0.558%
2009-09-171.065253-0.431%
2009-09-161.069866-1.495%
2009-09-151.086100-0.405%
2009-09-141.090516+1.189%
2009-09-131.0777030.000%
2009-09-121.0777030.000%
2009-09-111.077703-0.733%
2009-09-101.085665+0.485%
2009-09-091.080430+0.995%
2009-09-081.069785-0.642%
2009-09-071.076692-1.445%
2009-09-061.0924840.000%
2009-09-051.0924840.000%
2009-09-041.092484-0.516%
2009-09-031.098151-0.663%
2009-09-021.105485+0.969%
2009-09-011.094872-1.057%
2009-08-311.106572+2.402%
2009-08-301.0806180.000%
2009-08-291.0806180.000%
2009-08-281.080618-1.152%
2009-08-271.093216+0.194%
2009-08-261.091100+1.414%
2009-08-251.075887-0.221%
2009-08-241.078266-0.576%
2009-08-231.0845080.000%
2009-08-221.0845080.000%
2009-08-211.084508-0.983%
2009-08-201.095275-1.280%
2009-08-191.109481+0.249%
2009-08-181.106730-0.301%
2009-08-171.110077+2.311%
2009-08-161.0850010.000%
2009-08-151.0850010.000%
2009-08-141.085001+0.368%
2009-08-131.081019-2.015%
2009-08-121.103246+0.589%
2009-08-111.096781+1.403%
2009-08-101.081608-0.073%
2009-08-091.0823990.000%
2009-08-081.0823990.000%
2009-08-071.082399+0.896%
2009-08-061.072791-0.310%
2009-08-051.076128+0.716%
2009-08-041.068479+0.055%
2009-08-031.067888-0.894%
2009-08-021.0775220.000%
2009-08-011.0775220.000%
2009-07-311.077522-0.640%
2009-07-301.084466-0.259%
2009-07-291.087280+0.604%
2009-07-281.080751-0.076%
2009-07-271.081575-0.126%
2009-07-261.0829410.000%
2009-07-251.0829410.000%
2009-07-241.082941-1.261%
2009-07-231.096774-0.889%
2009-07-221.106617+0.321%
2009-07-211.103072-0.125%
2009-07-201.104452-1.095%
2009-07-191.1166780.000%
2009-07-181.1166780.000%
2009-07-171.116678-0.053%
2009-07-161.117268-0.454%
2009-07-151.122365-1.966%
2009-07-141.144879-1.474%
2009-07-131.162004-0.364%
2009-07-121.1662470.000%
2009-07-111.1662470.000%
2009-07-101.166247+0.827%
2009-07-091.156683-0.783%
2009-07-081.165815+0.743%
2009-07-071.157215-0.687%
2009-07-061.165216+0.744%
2009-07-051.1566140.000%
2009-07-041.1566140.000%
2009-07-031.156614+0.298%
2009-07-021.153178+0.192%
2009-07-011.150965-0.045%
2009-06-301.151479-0.299%
2009-06-291.154930+0.692%
2009-06-281.1469920.000%
2009-06-271.1469920.000%
2009-06-261.146992-1.302%
2009-06-251.162123+1.232%
2009-06-241.147979-0.339%
2009-06-231.151882+0.578%
2009-06-221.145259+1.577%
2009-06-211.1274760.000%
2009-06-201.1274760.000%
2009-06-191.127476-0.403%
2009-06-181.132040-0.801%
2009-06-171.141185+1.531%
2009-06-161.123974-0.784%
2009-06-151.132852+0.996%
2009-06-141.1216800.000%
2009-06-131.1216800.000%
2009-06-121.121680+1.560%
2009-06-111.104446+0.483%
2009-06-101.099135-0.384%
2009-06-091.103374-1.599%
2009-06-081.121304+1.531%
2009-06-071.1043940.000%
2009-06-061.1043940.000%
2009-06-051.104394-0.813%
2009-06-041.113444+2.327%
2009-06-031.088126+0.387%
2009-06-021.083930+0.107%
2009-06-011.082771-1.523%
2009-05-311.0995180.000%
2009-05-301.0995180.000%
2009-05-291.099518-1.988%
2009-05-281.121824+0.376%
2009-05-271.117617-0.982%
2009-05-261.128703+0.229%
2009-05-251.126124-0.062%
2009-05-241.1268250.000%
2009-05-231.1268250.000%
2009-05-221.126825-1.501%
2009-05-211.143998-0.399%
2009-05-201.148576-0.759%
2009-05-191.157361-1.024%
2009-05-181.169335-0.547%
2009-05-171.1757660.000%
2009-05-161.1757660.000%
2009-05-151.175766-0.151%
2009-05-141.177542+1.324%
2009-05-131.162152+0.232%
2009-05-121.159468+0.399%
2009-05-111.154855-0.501%
2009-05-101.1606700.000%
2009-05-091.1606700.000%
2009-05-081.160670-0.379%
2009-05-071.165083-1.069%
2009-05-061.177676+0.736%
2009-05-051.169067-1.418%
2009-05-041.185888-0.275%
2009-05-031.1891530.000%
2009-05-021.1891530.000%
2009-05-011.1891530.000%
2009-04-301.189153-1.046%
2009-04-291.201719-1.918%
2009-04-281.225216+0.802%
2009-04-271.215467-0.235%
2009-04-261.2183340.000%
2009-04-251.2183340.000%
2009-04-241.218334-1.296%
2009-04-231.234330-0.777%
2009-04-221.243995+0.226%
2009-04-211.241185+0.677%
2009-04-201.232840+1.792%
2009-04-191.2111350.000%
2009-04-181.2111350.000%
2009-04-171.211135+0.681%
2009-04-161.202940-0.985%
2009-04-151.214909+0.075%
2009-04-141.213995-1.315%
2009-04-131.2301670.000%
2009-04-121.2301670.000%
2009-04-111.2301670.000%
2009-04-101.2301670.000%
2009-04-091.230167-0.390%
2009-04-081.234978-0.796%
2009-04-071.244889+0.871%
2009-04-061.234143-0.574%
2009-04-051.2412660.000%
2009-04-041.2412660.000%
2009-04-031.241266-0.610%
2009-04-021.248880-1.320%
2009-04-011.265590+0.944%
2009-03-311.253757+0.047%
2009-03-301.253165+1.306%
2009-03-291.2370060.000%
2009-03-281.2370060.000%
2009-03-271.237006+0.748%
2009-03-261.227824-0.179%
2009-03-251.230028+0.326%
2009-03-241.226031-0.779%
2009-03-231.235654-0.168%
2009-03-221.2377300.000%
2009-03-211.2377300.000%
2009-03-201.237730+1.130%
2009-03-191.223905-2.977%
2009-03-181.261462-1.025%
2009-03-171.274533+0.535%
2009-03-161.267750-0.321%
2009-03-151.2718330.000%
2009-03-141.2718330.000%
2009-03-131.271833-1.236%
2009-03-121.287748+0.859%
2009-03-111.276787-0.170%
2009-03-101.278964-2.041%
2009-03-091.305611+1.651%
2009-03-081.2844050.000%
2009-03-071.2844050.000%
2009-03-061.284405-0.082%
2009-03-051.285464-0.105%
2009-03-041.286818+0.088%
2009-03-031.285692-0.212%
2009-03-021.288425+1.913%
2009-03-011.2642360.000%
2009-02-281.2642360.000%
2009-02-271.264236+1.728%
2009-02-261.242763-0.287%
2009-02-251.246346-0.556%
2009-02-241.253310+0.243%
2009-02-231.250273-1.061%
2009-02-221.2636800.000%
2009-02-211.2636800.000%
2009-02-201.263680+1.179%
2009-02-191.248957-0.945%
2009-02-181.260876-0.182%
2009-02-171.263179+1.335%
2009-02-161.246533+0.956%
2009-02-151.2347340.000%
2009-02-141.2347340.000%
2009-02-131.234734-0.929%
2009-02-121.246318-0.081%
2009-02-111.247333+1.942%
2009-02-101.223568-0.331%
2009-02-091.227629-1.826%
2009-02-081.250469
MinMaxMoyenneEcart-typeVolatilité
historique
1.0258891.3056111.1223270.07660914.9976

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :
EUR / USD 3 mois1 annéeTout
EUR / JPY 3 mois1 annéeTout
EUR / GBP 3 mois1 annéeTout
EUR / CHF 3 mois1 annéeTout
EUR / CAD 3 mois1 annéeTout
EUR / AUD 3 mois1 annéeTout
USD / JPY 3 mois1 annéeTout
USD / CHF 3 mois1 annéeTout
GBP / USD 3 mois1 annéeTout
USD / CAD 3 mois1 annéeTout
USD / AUD 3 mois1 annéeTout
Note :
Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.