English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Convertisseur de devises
Convertisseur avancé
Convertisseur standard
Cours croisés
Convertisseur 1 colonne
Liste pays
Conversion dans le passé
Cours historiques
Table équivalence
Quiz Euro
Principaux taux change :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Sur votre site web
Services spécifiques
Contact
Dons
© 2001 FXTOP
Taux au 08 Septembre 2010
USD EUR GBP AUD NZD
Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher
1ère devise :
 2ème devise :
Moyenne mensuelle Moyenne annuelle
Date début : Jour :
 Mois :
 Année :
Date fin : Jour :
 Mois :
 Année :
Derniers cours de change :
au 08 Septembre 2010
1 EUR (Zone euro)=1.2697 USD (Etats-Unis)1 EUR=1.2697 USD
1 USD (Etats-Unis)=0.7876 EUR (Zone euro)1 USD=0.787588 EUR
Historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

2007-01-01 / 2010-09-08
DateEUR/USD%
2010-09-081.269700-0.369%
2010-09-071.274400-1.010%
2010-09-061.287400+0.312%
2010-09-051.2834000.000%
2010-09-041.2834000.000%
2010-09-031.283400+0.125%
2010-09-021.281800+0.141%
2010-09-011.280000+0.946%
2010-08-311.268000-0.157%
2010-08-301.270000-0.102%
2010-08-291.2713000.000%
2010-08-281.2713000.000%
2010-08-271.271300+0.158%
2010-08-261.269300+0.634%
2010-08-251.261300-0.771%
2010-08-241.2711000.000%
2010-08-231.2711000.000%
2010-08-221.2711000.000%
2010-08-211.2711000.000%
2010-08-201.271100-0.974%
2010-08-191.283600-0.342%
2010-08-181.288000+0.156%
2010-08-171.286000+0.312%
2010-08-161.282000+0.164%
2010-08-151.2799000.000%
2010-08-141.2799000.000%
2010-08-131.279900+0.070%
2010-08-121.279000-1.736%
2010-08-111.301600-0.891%
2010-08-101.313300-0.905%
2010-08-091.325300+0.584%
2010-08-081.3176000.000%
2010-08-071.3176000.000%
2010-08-061.317600-0.061%
2010-08-051.318400-0.167%
2010-08-041.320600-0.113%
2010-08-031.322100+1.132%
2010-08-021.307300+0.345%
2010-08-011.3028000.000%
2010-07-311.3028000.000%
2010-07-301.302800-0.314%
2010-07-291.306900+0.593%
2010-07-281.299200-0.315%
2010-07-271.303300+0.789%
2010-07-261.293100+0.264%
2010-07-251.2897000.000%
2010-07-241.2897000.000%
2010-07-231.289700+0.366%
2010-07-221.285000+0.257%
2010-07-211.281700-0.210%
2010-07-201.284400-0.872%
2010-07-191.295700-0.331%
2010-07-181.3000000.000%
2010-07-171.3000000.000%
2010-07-161.300000+1.341%
2010-07-151.282800+0.984%
2010-07-141.270300+1.066%
2010-07-131.256900-0.024%
2010-07-121.257200-0.514%
2010-07-111.2637000.000%
2010-07-101.2637000.000%
2010-07-091.263700-0.182%
2010-07-081.266000+0.740%
2010-07-071.256700-0.095%
2010-07-061.257900+0.383%
2010-07-051.253100-0.135%
2010-07-041.254800+2.257%
2010-07-031.227100-2.208%
2010-07-021.254800+2.257%
2010-07-011.2271000.000%
2010-06-301.227100+0.598%
2010-06-291.219800-1.143%
2010-06-281.233900+0.366%
2010-06-271.2294000.000%
2010-06-261.2294000.000%
2010-06-251.229400+0.261%
2010-06-241.226200-0.073%
2010-06-231.227100+0.106%
2010-06-221.225800-1.073%
2010-06-211.239100+0.154%
2010-06-201.2372000.000%
2010-06-191.2372000.000%
2010-06-181.237200+0.073%
2010-06-171.236300+0.700%
2010-06-161.227700+0.155%
2010-06-151.225800+0.073%
2010-06-141.224900+1.006%
2010-06-131.2127000.000%
2010-06-121.2127000.000%
2010-06-111.212700+0.681%
2010-06-101.204500+0.291%
2010-06-091.201000+0.569%
2010-06-081.194200-0.142%
2010-06-071.195900-0.837%
2010-06-061.2060000.000%
2010-06-051.2060000.000%
2010-06-041.206000-1.695%
2010-06-031.226800+0.409%
2010-06-021.221800+0.518%
2010-06-011.215500-1.235%
2010-05-311.230700-0.622%
2010-05-301.2384000.000%
2010-05-291.2384000.000%
2010-05-281.238400+1.053%
2010-05-271.225500-0.439%
2010-05-261.230900+0.704%
2010-05-251.222300-1.108%
2010-05-241.236000-1.096%
2010-05-231.2497000.000%
2010-05-221.2497000.000%
2010-05-211.249700+1.322%
2010-05-201.233400+0.522%
2010-05-191.227000-1.271%
2010-05-181.242800+0.640%
2010-05-171.234900-1.145%
2010-05-161.2492000.000%
2010-05-151.2492000.000%
2010-05-141.249200-0.755%
2010-05-131.258700-0.780%
2010-05-121.268600-0.095%
2010-05-111.269800-2.090%
2010-05-101.296900+1.750%
2010-05-091.2746000.000%
2010-05-081.2746000.000%
2010-05-071.274600+0.149%
2010-05-061.272700-1.524%
2010-05-051.292400-1.261%
2010-05-041.308900-1.126%
2010-05-031.323800-0.578%
2010-05-021.3315000.000%
2010-05-011.3315000.000%
2010-04-301.331500+0.445%
2010-04-291.325600+0.083%
2010-04-281.324500-0.339%
2010-04-271.329000-0.233%
2010-04-261.332100+0.075%
2010-04-251.3311000.000%
2010-04-241.3311000.000%
2010-04-231.331100-0.210%
2010-04-221.333900-0.254%
2010-04-211.337300-0.838%
2010-04-201.348600+0.402%
2010-04-191.343200-0.761%
2010-04-181.3535000.000%
2010-04-171.3535000.000%
2010-04-161.353500-0.066%
2010-04-151.354400-0.521%
2010-04-141.361500+0.236%
2010-04-131.358300-0.015%
2010-04-121.358500+1.502%
2010-04-111.3384000.000%
2010-04-101.3384000.000%
2010-04-091.338400+0.662%
2010-04-081.329600-0.330%
2010-04-071.334000-0.418%
2010-04-061.339600-0.535%
2010-04-051.3468000.000%
2010-04-041.3468000.000%
2010-04-031.3468000.000%
2010-04-021.3468000.000%
2010-04-011.346800-0.082%
2010-03-311.347900-0.022%
2010-03-301.348200+0.082%
2010-03-291.347100+0.884%
2010-03-281.3353000.000%
2010-03-271.3353000.000%
2010-03-261.335300-0.022%
2010-03-251.335600+0.135%
2010-03-241.333800-1.339%
2010-03-231.351900+0.356%
2010-03-221.347100-0.568%
2010-03-211.3548000.000%
2010-03-201.3548000.000%
2010-03-191.354800-0.820%
2010-03-181.366000-0.698%
2010-03-171.375600+0.240%
2010-03-161.372300+0.131%
2010-03-151.370500-0.436%
2010-03-141.3765000.000%
2010-03-131.3765000.000%
2010-03-121.376500+0.791%
2010-03-111.365700+0.345%
2010-03-101.361000+0.391%
2010-03-091.355700-0.769%
2010-03-081.366200+0.589%
2010-03-071.3582000.000%
2010-03-061.3582000.000%
2010-03-051.358200-0.629%
2010-03-041.366800+0.198%
2010-03-031.364100+0.686%
2010-03-021.354800+0.170%
2010-03-011.352500-0.332%
2010-02-281.3570000.000%
2010-02-271.3570000.000%
2010-02-261.357000+0.600%
2010-02-251.348900-0.428%
2010-02-241.354700-0.221%
2010-02-231.357700-0.360%
2010-02-221.362600+0.791%
2010-02-211.3519000.000%
2010-02-201.3519000.000%
2010-02-191.351900-0.354%
2010-02-181.356700-1.158%
2010-02-171.372600+0.564%
2010-02-161.364900+0.309%
2010-02-151.360700+0.258%
2010-02-141.3572000.000%
2010-02-131.3572000.000%
2010-02-121.357200-1.064%
2010-02-111.371800-0.160%
2010-02-101.374000-0.145%
2010-02-091.376000+0.622%
2010-02-081.367500-0.117%
2010-02-071.3691000.000%
2010-02-061.3691000.000%
2010-02-051.369100-1.127%
2010-02-041.384700-0.980%
2010-02-031.398400+0.337%
2010-02-021.393700+0.173%
2010-02-011.391300-0.379%
2010-01-311.3966000.000%
2010-01-301.3966000.000%
2010-01-291.396600-0.236%
2010-01-281.399900-0.519%
2010-01-271.407200-0.092%
2010-01-261.408500-0.466%
2010-01-251.415100+0.113%
2010-01-241.4135000.000%
2010-01-231.4135000.000%
2010-01-221.413500+0.505%
2010-01-211.406400-0.481%
2010-01-201.413200-1.029%
2010-01-191.427900-0.626%
2010-01-181.436900-0.035%
2010-01-171.4374000.000%
2010-01-161.4374000.000%
2010-01-151.437400-0.773%
2010-01-141.448600-0.529%
2010-01-131.456300+0.566%
2010-01-121.448100-0.324%
2010-01-111.452800+1.787%
2010-01-101.4273000.000%
2010-01-091.4273000.000%
2010-01-081.427300-0.217%
2010-01-071.430400-0.321%
2010-01-061.435000-0.637%
2010-01-051.444200+0.368%
2010-01-041.438900-0.118%
2010-01-031.4406000.000%
2010-01-021.4406000.000%
2010-01-011.4406000.000%
2009-12-311.440600+0.474%
2009-12-301.433800-0.658%
2009-12-291.443300+0.194%
2009-12-281.440500+0.049%
2009-12-271.4398000.000%
2009-12-261.4398000.000%
2009-12-251.4398000.000%
2009-12-241.439800+0.855%
2009-12-231.427600-0.021%
2009-12-221.427900-0.619%
2009-12-211.436800+0.216%
2009-12-201.4337000.000%
2009-12-191.4337000.000%
2009-12-181.433700-0.042%
2009-12-171.434300-1.490%
2009-12-161.456000+0.131%
2009-12-151.454100-0.724%
2009-12-141.464700-0.745%
2009-12-131.4757000.000%
2009-12-121.4757000.000%
2009-12-111.475700+0.183%
2009-12-101.473000-0.257%
2009-12-091.476800-0.041%
2009-12-081.477400-0.088%
2009-12-071.478700-1.865%
2009-12-061.5068000.000%
2009-12-051.5068000.000%
2009-12-041.506800-0.344%
2009-12-031.512000+0.199%
2009-12-021.509000+0.106%
2009-12-011.507400+0.339%
2009-11-301.502300+0.704%
2009-11-291.4918000.000%
2009-11-281.4918000.000%
2009-11-271.491800-1.015%
2009-11-261.507100-0.080%
2009-11-251.508300+0.762%
2009-11-241.496900+0.007%
2009-11-231.496800+1.033%
2009-11-221.4815000.000%
2009-11-211.4815000.000%
2009-11-201.481500-0.323%
2009-11-191.486300-0.628%
2009-11-181.495700+0.551%
2009-11-171.487500-0.601%
2009-11-161.496500+0.652%
2009-11-151.4868000.000%
2009-11-141.4868000.000%
2009-11-131.486800+0.034%
2009-11-121.486300-1.157%
2009-11-111.503700+0.474%
2009-11-101.496600-0.120%
2009-11-091.498400+0.821%
2009-11-081.4862000.000%
2009-11-071.4862000.000%
2009-11-061.486200-0.034%
2009-11-051.486700+0.718%
2009-11-041.476100+0.703%
2009-11-031.465800-0.772%
2009-11-021.477200-0.189%
2009-11-011.4800000.000%
2009-10-311.4800000.000%
2009-10-301.480000+0.081%
2009-10-291.478800+0.020%
2009-10-281.478500-0.598%
2009-10-271.487400-0.965%
2009-10-261.501900-0.007%
2009-10-251.5020000.000%
2009-10-241.5020000.000%
2009-10-231.502000+0.133%
2009-10-221.500000+0.529%
2009-10-211.492100-0.334%
2009-10-201.497100+0.355%
2009-10-191.491800+0.330%
2009-10-181.4869000.000%
2009-10-171.4869000.000%
2009-10-161.486900+0.034%
2009-10-151.486400-0.114%
2009-10-141.488100+0.114%
2009-10-131.486400+0.671%
2009-10-121.476500+0.102%
2009-10-111.4750000.000%
2009-10-101.4750000.000%
2009-10-091.475000-0.088%
2009-10-081.476300+0.470%
2009-10-071.469400-0.190%
2009-10-061.472200+0.725%
2009-10-051.461600+0.543%
2009-10-041.4537000.000%
2009-10-031.4537000.000%
2009-10-021.453700-0.014%
2009-10-011.453900-0.710%
2009-09-301.464300+0.646%
2009-09-291.454900-0.689%
2009-09-281.465000-0.136%
2009-09-271.4670000.000%
2009-09-261.4670000.000%
2009-09-251.467000-0.664%
2009-09-241.476800-0.101%
2009-09-231.478300+0.020%
2009-09-221.478000+0.832%
2009-09-211.465800-0.320%
2009-09-201.4705000.000%
2009-09-191.4705000.000%
2009-09-181.470500-0.048%
2009-09-171.471200+0.279%
2009-09-161.467100+0.411%
2009-09-151.461100+0.343%
2009-09-141.456100-0.226%
2009-09-131.4594000.000%
2009-09-121.4594000.000%
2009-09-111.459400+0.337%
2009-09-101.454500+0.158%
2009-09-091.452200+0.339%
2009-09-081.447300+0.998%
2009-09-071.433000+0.477%
2009-09-061.4262000.000%
2009-09-051.4262000.000%
2009-09-041.426200-0.509%
2009-09-031.433500+0.809%
2009-09-021.422000-0.657%
2009-09-011.431400+0.294%
2009-08-311.427200-0.640%
2009-08-301.4364000.000%
2009-08-291.4364000.000%
2009-08-281.436400+0.673%
2009-08-271.426800-0.014%
2009-08-261.427000-0.377%
2009-08-251.432400+0.007%
2009-08-241.432300-0.049%
2009-08-231.4330000.000%
2009-08-221.4330000.000%
2009-08-211.433000+0.611%
2009-08-201.424300+0.928%
2009-08-191.411200+0.078%
2009-08-181.410100+0.206%
2009-08-171.407200-1.553%
2009-08-161.4294000.000%
2009-08-151.4294000.000%
2009-08-141.429400+0.007%
2009-08-131.429300+0.868%
2009-08-121.417000+0.028%
2009-08-111.416600-0.253%
2009-08-101.420200-1.080%
2009-08-091.4357000.000%
2009-08-081.4357000.000%
2009-08-071.435700-0.090%
2009-08-061.437000-0.278%
2009-08-051.441000+0.181%
2009-08-041.438400+0.566%
2009-08-031.430300+1.167%
2009-08-021.4138000.000%
2009-08-011.4138000.000%
2009-07-311.413800+0.605%
2009-07-301.405300-0.362%
2009-07-291.410400-0.878%
2009-07-281.422900-0.280%
2009-07-271.426900+0.295%
2009-07-261.4227000.000%
2009-07-251.4227000.000%
2009-07-241.422700-0.014%
2009-07-231.422900+0.268%
2009-07-221.419100-0.225%
2009-07-211.422300+0.042%
2009-07-201.421700+0.901%
2009-07-191.4090000.000%
2009-07-181.4090000.000%
2009-07-171.409000-0.283%
2009-07-161.413000+0.291%
2009-07-151.408900+0.700%
2009-07-141.399100+0.114%
2009-07-131.397500+0.532%
2009-07-121.3901000.000%
2009-07-111.3901000.000%
2009-07-101.390100-0.636%
2009-07-091.399000+0.640%
2009-07-081.390100-0.842%
2009-07-071.401900+0.878%
2009-07-061.389700-0.799%
2009-07-051.4009000.000%
2009-07-041.4009000.000%
2009-07-031.400900-0.285%
2009-07-021.404900-0.333%
2009-07-011.409600-0.269%
2009-06-301.413400+0.541%
2009-06-291.405800-0.270%
2009-06-281.4096000.000%
2009-06-271.4096000.000%
2009-06-261.409600+1.119%
2009-06-251.394000-0.634%
2009-06-241.402900+0.365%
2009-06-231.397800+0.866%
2009-06-221.385800-0.531%
2009-06-211.3932000.000%
2009-06-201.3932000.000%
2009-06-191.393200+0.086%
2009-06-181.392000+0.578%
2009-06-171.384000-0.360%
2009-06-161.389000+0.289%
2009-06-151.385000-1.100%
2009-06-141.4004000.000%
2009-06-131.4004000.000%
2009-06-121.400400+0.251%
2009-06-111.396900-0.943%
2009-06-101.410200+1.024%
2009-06-091.395900+0.671%
2009-06-081.386600-2.194%
2009-06-071.4177000.000%
2009-06-061.4177000.000%
2009-06-051.417700+0.582%
2009-06-041.409500-0.788%
2009-06-031.420700-0.218%
2009-06-021.423800+0.127%
2009-06-011.422000+0.865%
2009-05-311.4098000.000%
2009-05-301.4098000.000%
2009-05-291.409800+1.747%
2009-05-281.385600-0.324%
2009-05-271.390100-0.050%
2009-05-261.390800-0.728%
2009-05-251.401000+0.272%
2009-05-241.3972000.000%
2009-05-231.3972000.000%
2009-05-221.397200+1.460%
2009-05-211.377100+0.592%
2009-05-201.369000+0.573%
2009-05-191.361200+0.874%
2009-05-181.349400-0.178%
2009-05-171.3518000.000%
2009-05-161.3518000.000%
2009-05-151.351800-0.332%
2009-05-141.356300-0.440%
2009-05-131.362300-0.439%
2009-05-121.368300+0.803%
2009-05-111.357400+1.110%
2009-05-101.3425000.000%
2009-05-091.3425000.000%
2009-05-081.342500+0.464%
2009-05-071.336300+0.308%
2009-05-061.332200-0.604%
2009-05-051.340300+1.361%
2009-05-041.322300-0.392%
2009-05-031.3275000.000%
2009-05-021.3275000.000%
2009-05-011.3275000.000%
2009-04-301.327500+0.068%
2009-04-291.326600+2.109%
2009-04-281.299200-1.013%
2009-04-271.312500-0.809%
2009-04-261.3232000.000%
2009-04-251.3232000.000%
2009-04-241.323200+1.395%
2009-04-231.305000+0.796%
2009-04-221.294700+0.116%
2009-04-211.293200-0.262%
2009-04-201.296600-0.705%
2009-04-191.3058000.000%
2009-04-181.3058000.000%
2009-04-171.305800-1.046%
2009-04-161.319600+0.175%
2009-04-151.317300-0.776%
2009-04-141.327600+0.023%
2009-04-131.3273000.000%
2009-04-121.3273000.000%
2009-04-111.3273000.000%
2009-04-101.3273000.000%
2009-04-091.327300+0.317%
2009-04-081.323100-0.181%
2009-04-071.325500-1.786%
2009-04-061.349600+0.529%
2009-04-051.3425000.000%
2009-04-041.3425000.000%
2009-04-031.342500+0.246%
2009-04-021.339200+1.102%
2009-04-011.324600-0.466%
2009-03-311.330800+0.872%
2009-03-301.319300-0.767%
2009-03-291.3295000.000%
2009-03-281.3295000.000%
2009-03-271.329500-2.293%
2009-03-261.360700+0.837%
2009-03-251.349400-0.096%
2009-03-241.350700-0.376%
2009-03-231.355800+0.066%
2009-03-221.3549000.000%
2009-03-211.3549000.000%
2009-03-201.354900-0.892%
2009-03-191.367100+4.120%
2009-03-181.313000+1.453%
2009-03-171.294200-0.767%
2009-03-161.304200+1.062%
2009-03-151.2905000.000%
2009-03-141.2905000.000%
2009-03-131.290500+0.962%
2009-03-121.278200-0.031%
2009-03-111.278600+0.023%
2009-03-101.278300+1.735%
2009-03-091.256500-0.735%
2009-03-081.2658000.000%
2009-03-071.2658000.000%
2009-03-061.265800+0.820%
2009-03-051.2555000.000%
2009-03-041.255500-0.476%
2009-03-031.261500+0.151%
2009-03-021.259600-0.380%
2009-03-011.2644000.000%
2009-02-281.2644000.000%
2009-02-271.264400-1.080%
2009-02-261.278200-0.102%
2009-02-251.279500+0.251%
2009-02-241.276300-0.273%
2009-02-231.279800+1.644%
2009-02-221.2591000.000%
2009-02-211.2591000.000%
2009-02-201.259100-0.897%
2009-02-191.270500+0.865%
2009-02-181.259600-0.301%
2009-02-171.263400-1.026%
2009-02-161.276500-0.452%
2009-02-151.2823000.000%
2009-02-141.2823000.000%
2009-02-131.282300-0.078%
2009-02-121.283300-0.812%
2009-02-111.293800-0.224%
2009-02-101.296700-0.315%
2009-02-091.300800+1.657%
2009-02-081.2796000.000%
2009-02-071.2796000.000%
2009-02-061.279600-0.257%
2009-02-051.282900+0.086%
2009-02-041.281800-0.241%
2009-02-031.284900+0.697%
2009-02-021.276000-0.437%
2009-02-011.2816000.000%
2009-01-311.2816000.000%
2009-01-301.281600-2.250%
2009-01-291.311100-1.124%
2009-01-281.326000+0.653%
2009-01-271.317400+1.416%
2009-01-261.299000+1.524%
2009-01-251.2795000.000%
2009-01-241.2795000.000%
2009-01-231.279500-1.456%
2009-01-221.298400+0.573%
2009-01-211.291000-0.155%
2009-01-201.293000-1.912%
2009-01-191.318200-0.663%
2009-01-181.3270000.000%
2009-01-171.3270000.000%
2009-01-161.327000+1.414%
2009-01-151.308500-0.668%
2009-01-141.317300-0.671%
2009-01-131.326200-0.986%
2009-01-121.339400-2.119%
2009-01-111.3684000.000%
2009-01-101.3684000.000%
2009-01-091.368400+0.492%
2009-01-081.361700+0.162%
2009-01-071.359500+1.973%
2009-01-061.333200-1.841%
2009-01-051.358200-2.048%
2009-01-041.3866000.000%
2009-01-031.3866000.000%
2009-01-021.386600-0.366%
2009-01-011.3917000.000%
2008-12-311.391700-1.284%
2008-12-301.409800-1.205%
2008-12-291.427000+1.892%
2008-12-281.4005000.000%
2008-12-271.4005000.000%
2008-12-261.400500+0.193%
2008-12-251.397800-0.193%
2008-12-241.400500+0.193%
2008-12-231.397800+0.057%
2008-12-221.397000+0.215%
2008-12-211.3940000.000%
2008-12-201.3940000.000%
2008-12-191.394000-4.625%
2008-12-181.461600+3.962%
2008-12-171.405900+2.695%
2008-12-161.369000+1.332%
2008-12-151.351000+1.274%
2008-12-141.3340000.000%
2008-12-131.3340000.000%
2008-12-121.334000+0.946%
2008-12-111.321500+2.244%
2008-12-101.292500+0.678%
2008-12-091.283800-0.124%
2008-12-081.285400+1.492%
2008-12-071.2665000.000%
2008-12-061.2665000.000%
2008-12-051.266500+0.357%
2008-12-041.262000-0.024%
2008-12-031.262300-0.583%
2008-12-021.269700+0.706%
2008-12-011.260800-0.935%
2008-11-301.2727000.000%
2008-11-291.2727000.000%
2008-11-281.272700-1.341%
2008-11-271.290000-0.271%
2008-11-261.293500+0.968%
2008-11-251.281100+0.298%
2008-11-241.277300+1.357%
2008-11-231.2602000.000%
2008-11-221.2602000.000%
2008-11-211.260200+0.478%
2008-11-201.254200-0.728%
2008-11-191.263400-0.150%
2008-11-181.265300-0.055%
2008-11-171.266000-0.118%
2008-11-161.2675000.000%
2008-11-151.2675000.000%
2008-11-141.267500+1.198%
2008-11-131.252500-0.040%
2008-11-121.253000-1.702%
2008-11-111.274700-1.117%
2008-11-101.289100+1.058%
2008-11-091.2756000.000%
2008-11-081.2756000.000%
2008-11-071.275600-0.110%
2008-11-061.277000-0.777%
2008-11-051.287000+0.390%
2008-11-041.282000-0.016%
2008-11-031.282200+0.510%
2008-11-021.2757000.000%
2008-11-011.2757000.000%
2008-10-311.275700-2.133%
2008-10-301.303500+2.075%
2008-10-291.277000+1.948%
2008-10-281.252600+0.530%
2008-10-271.246000-1.080%
2008-10-261.2596000.000%
2008-10-251.2596000.000%
2008-10-241.259600-1.671%
2008-10-231.281000-0.257%
2008-10-221.284300-2.586%
2008-10-211.318400-1.788%
2008-10-201.342400+0.149%
2008-10-191.3404000.000%
2008-10-181.3404000.000%
2008-10-171.340400-0.763%
2008-10-161.350700-0.866%
2008-10-151.362500-0.924%
2008-10-141.375200+0.829%
2008-10-131.363900+0.442%
2008-10-121.3579000.000%
2008-10-111.3579000.000%
2008-10-101.357900-0.753%
2008-10-091.368200-0.357%
2008-10-081.373100+0.726%
2008-10-071.363200-0.015%
2008-10-061.363400-1.446%
2008-10-051.3834000.000%
2008-10-041.3834000.000%
2008-10-031.383400-0.496%
2008-10-021.390300-1.264%
2008-10-011.408100-1.552%
2008-09-301.430300-0.321%
2008-09-291.434900-1.988%
2008-09-281.4640000.000%
2008-09-271.4640000.000%
2008-09-261.464000-0.408%
2008-09-251.470000+0.068%
2008-09-241.469000-0.278%
2008-09-231.473100+1.098%
2008-09-221.457100+2.353%
2008-09-211.4236000.000%
2008-09-201.4236000.000%
2008-09-191.423600-1.834%
2008-09-181.450200+1.954%
2008-09-171.422400-0.301%
2008-09-161.426700+0.820%
2008-09-151.415100+0.604%
2008-09-141.4066000.000%
2008-09-131.4066000.000%
2008-09-121.406600+0.947%
2008-09-111.393400-1.135%
2008-09-101.409400-0.354%
2008-09-091.414400-0.492%
2008-09-081.421400-0.232%
2008-09-071.4247000.000%
2008-09-061.4247000.000%
2008-09-051.424700-1.663%
2008-09-041.448800+0.325%
2008-09-031.444100-0.517%
2008-09-021.451600-0.718%
2008-09-011.462100-0.774%
2008-08-311.4735000.000%
2008-08-301.4735000.000%
2008-08-291.473500-0.244%
2008-08-281.477100+0.027%
2008-08-271.476700+1.158%
2008-08-261.459800-1.144%
2008-08-251.476700-0.277%
2008-08-241.4808000.000%
2008-08-231.4808000.000%
2008-08-221.480800-0.041%
2008-08-211.481400+0.543%
2008-08-201.473400+0.388%
2008-08-191.467700-0.184%
2008-08-181.470400-0.170%
2008-08-171.4729000.000%
2008-08-161.4729000.000%
2008-08-151.472900-1.194%
2008-08-141.490700+0.027%
2008-08-131.490300-0.027%
2008-08-121.490700-0.699%
2008-08-111.501200-0.411%
2008-08-101.5074000.000%
2008-08-091.5074000.000%
2008-08-081.507400-2.566%
2008-08-071.547100-0.045%
2008-08-061.547800-0.058%
2008-08-051.548700-0.508%
2008-08-041.556600-0.051%
2008-08-031.5574000.000%
2008-08-021.5574000.000%
2008-08-011.557400-0.237%
2008-07-311.561100+0.141%
2008-07-301.558900-0.739%
2008-07-291.570500-0.260%
2008-07-281.574600+0.076%
2008-07-271.5734000.000%
2008-07-261.5734000.000%
2008-07-251.573400+0.364%
2008-07-241.567700-0.407%
2008-07-231.574100-1.118%
2008-07-221.591900+0.385%
2008-07-211.585800+0.266%
2008-07-201.5816000.000%
2008-07-191.5816000.000%
2008-07-181.581600-0.208%
2008-07-171.584900-0.245%
2008-07-161.588800-0.638%
2008-07-151.599000+0.902%
2008-07-141.584700+0.076%
2008-07-131.5835000.000%
2008-07-121.5835000.000%
2008-07-111.583500+0.809%
2008-07-101.570800-0.045%
2008-07-091.571500+0.178%
2008-07-081.568700+0.230%
2008-07-071.565100-0.128%
2008-07-061.5671000.000%
2008-07-051.5671000.000%
2008-07-041.567100-1.347%
2008-07-031.588500+0.500%
2008-07-021.580600+0.197%
2008-07-011.577500+0.070%
2008-06-301.576400+0.102%
2008-06-291.5748000.000%
2008-06-281.5748000.000%
2008-06-271.574800+0.108%
2008-06-261.573100+0.846%
2008-06-251.559900+0.199%
2008-06-241.556800+0.303%
2008-06-231.552100-0.570%
2008-06-221.5610000.000%
2008-06-211.5610000.000%
2008-06-201.561000+0.833%
2008-06-191.548100-0.077%
2008-06-181.549300+0.103%
2008-06-171.547700+0.116%
2008-06-161.545900+0.802%
2008-06-151.5336000.000%
2008-06-141.5336000.000%
2008-06-131.533600-0.525%
2008-06-121.541700-0.632%
2008-06-111.551500-0.071%
2008-06-101.552600-1.635%
2008-06-091.578400+1.199%
2008-06-081.5597000.000%
2008-06-071.5597000.000%
2008-06-061.559700+1.266%
2008-06-051.540200-0.414%
2008-06-041.546600-0.814%
2008-06-031.559300+0.464%
2008-06-021.552100+0.084%
2008-06-011.5508000.000%
2008-05-311.5508000.000%
2008-05-301.550800-0.277%
2008-05-291.555100-0.671%
2008-05-281.565600-0.660%
2008-05-271.576000-0.006%
2008-05-261.576100+0.121%
2008-05-251.5742000.000%
2008-05-241.5742000.000%
2008-05-231.574200-0.083%
2008-05-221.575500+0.013%
2008-05-211.575300+0.729%
2008-05-201.563900+0.398%
2008-05-191.557700+0.510%
2008-05-181.5498000.000%
2008-05-171.5498000.000%
2008-05-161.549800+0.155%
2008-05-151.547400+0.227%
2008-05-141.543900-0.220%
2008-05-131.547300+0.279%
2008-05-121.543000-0.181%
2008-05-111.5458000.000%
2008-05-101.5458000.000%
2008-05-091.545800+0.723%
2008-05-081.534700-0.538%
2008-05-071.543000-0.631%
2008-05-061.552800+0.440%
2008-05-051.546000+0.013%
2008-05-041.5458000.000%
2008-05-031.5458000.000%
2008-05-021.545800-0.528%
2008-05-011.5540000.000%
2008-04-301.554000-0.199%
2008-04-291.557100-0.365%
2008-04-281.562800+0.205%
2008-04-271.5596000.000%
2008-04-261.5596000.000%
2008-04-251.559600-1.097%
2008-04-241.576900-1.073%
2008-04-231.594000+0.056%
2008-04-221.593100+0.208%
2008-04-211.589800+0.748%
2008-04-201.5780000.000%
2008-04-191.5780000.000%
2008-04-181.578000-0.580%
2008-04-171.587200-0.352%
2008-04-161.592800+0.632%
2008-04-151.582800-0.258%
2008-04-141.586900+0.227%
2008-04-131.5833000.000%
2008-04-121.5833000.000%
2008-04-111.583300-0.265%
2008-04-101.587500+0.947%
2008-04-091.572600+0.204%
2008-04-081.569400+0.006%
2008-04-071.569300-0.184%
2008-04-061.5722000.000%
2008-04-051.5722000.000%
2008-04-041.572200+1.262%
2008-04-031.552600-0.678%
2008-04-021.563200-0.179%
2008-04-011.566000-0.961%
2008-03-311.581200+0.101%
2008-03-301.5796000.000%
2008-03-291.5796000.000%
2008-03-281.579600+0.063%
2008-03-271.578600+0.484%
2008-03-261.571000+0.906%
2008-03-251.556900+0.947%
2008-03-241.5423000.000%
2008-03-231.5423000.000%
2008-03-221.5423000.000%
2008-03-211.5423000.000%
2008-03-201.542300-1.714%
2008-03-191.569200-0.501%
2008-03-181.577100+0.006%
2008-03-171.577000+1.343%
2008-03-161.5561000.000%
2008-03-151.5561000.000%
2008-03-141.556100-0.103%
2008-03-131.557700+0.646%
2008-03-121.547700+0.637%
2008-03-111.537900+0.254%
2008-03-101.534000-0.499%
2008-03-091.5417000.000%
2008-03-081.5417000.000%
2008-03-071.541700+0.640%
2008-03-061.531900+0.809%
2008-03-051.519600-0.066%
2008-03-041.520600+0.020%
2008-03-031.520300+0.237%
2008-03-021.5167000.000%
2008-03-011.5167000.000%
2008-02-291.516700+0.304%
2008-02-281.512100+0.512%
2008-02-271.504400+1.143%
2008-02-261.487400+0.385%
2008-02-251.481700-0.209%
2008-02-241.4848000.000%
2008-02-231.4848000.000%
2008-02-221.484800+0.760%
2008-02-211.473600+0.546%
2008-02-201.465600-0.583%
2008-02-191.474200+0.724%
2008-02-181.463600-0.259%
2008-02-171.4674000.000%
2008-02-161.4674000.000%
2008-02-151.467400+0.328%
2008-02-141.462600+0.274%
2008-02-131.458600+0.330%
2008-02-121.453800-0.028%
2008-02-111.454200+0.200%
2008-02-101.4513000.000%
2008-02-091.4513000.000%
2008-02-081.451300-0.384%
2008-02-071.456900-0.356%
2008-02-061.462100-0.456%
2008-02-051.468800-0.951%
2008-02-041.482900-0.403%
2008-02-031.4889000.000%
2008-02-021.4889000.000%
2008-02-011.488900+0.128%
2008-01-311.487000+0.405%
2008-01-301.481000+0.250%
2008-01-291.477300+0.122%
2008-01-281.475500+0.340%
2008-01-271.4705000.000%
2008-01-261.4705000.000%
2008-01-251.470500+0.286%
2008-01-241.466300+0.611%
2008-01-231.457400+0.552%
2008-01-221.449400+0.083%
2008-01-211.448200-1.308%
2008-01-201.4674000.000%
2008-01-191.4674000.000%
2008-01-181.467400-0.116%
2008-01-171.469100-0.683%
2008-01-161.479200-0.631%
2008-01-151.488600-0.060%
2008-01-141.489500+0.696%
2008-01-131.4792000.000%
2008-01-121.4792000.000%
2008-01-111.479200+0.887%
2008-01-101.466200-0.123%
2008-01-091.468000-0.170%
2008-01-081.470500-0.122%
2008-01-071.472300-0.027%
2008-01-061.4727000.000%
2008-01-051.4727000.000%
2008-01-041.472700-0.176%
2008-01-031.475300+0.443%
2008-01-021.468800-0.224%
2008-01-011.4721000.000%
2007-12-311.472100+0.197%
2007-12-301.4692000.000%
2007-12-291.4692000.000%
2007-12-281.469200+1.212%
2007-12-271.451600+0.820%
2007-12-261.4398000.000%
2007-12-251.4398000.000%
2007-12-241.439800+0.125%
2007-12-231.4380000.000%
2007-12-221.4380000.000%
2007-12-211.438000+0.216%
2007-12-201.434900-0.250%
2007-12-191.438500-0.215%
2007-12-181.441600+0.160%
2007-12-171.439300-0.800%
2007-12-161.4509000.000%
2007-12-151.4509000.000%
2007-12-141.450900-1.185%
2007-12-131.468300+0.055%
2007-12-121.467500+0.020%
2007-12-111.467200-0.313%
2007-12-101.471800+0.471%
2007-12-091.4649000.000%
2007-12-081.4649000.000%
2007-12-071.464900+0.653%
2007-12-061.455400-1.128%
2007-12-051.472000-0.142%
2007-12-041.474100+0.511%
2007-12-031.466600-0.644%
2007-12-021.4761000.000%
2007-12-011.4761000.000%
2007-11-301.476100+0.156%
2007-11-291.473800-0.061%
2007-11-281.474700-0.854%
2007-11-271.487400+0.195%
2007-11-261.484500+0.243%
2007-11-251.4809000.000%
2007-11-241.4809000.000%
2007-11-231.480900-0.135%
2007-11-221.482900+0.101%
2007-11-211.481400+0.196%
2007-11-201.478500+0.894%
2007-11-191.465400+0.020%
2007-11-181.4651000.000%
2007-11-171.4651000.000%
2007-11-161.465100+0.082%
2007-11-151.463900-0.415%
2007-11-141.470000+0.637%
2007-11-131.460700+0.192%
2007-11-121.457900-0.708%
2007-11-111.4683000.000%
2007-11-101.4683000.000%
2007-11-091.468300+0.116%
2007-11-081.466600-0.380%
2007-11-071.472200+1.203%
2007-11-061.454700+0.407%
2007-11-051.448800+0.062%
2007-11-041.4479000.000%
2007-11-031.4479000.000%
2007-11-021.447900+0.388%
2007-11-011.442300-0.166%
2007-10-311.444700+0.278%
2007-10-301.440700+0.111%
2007-10-291.439100+0.049%
2007-10-281.438400+0.524%
2007-10-271.430900-0.521%
2007-10-261.438400+0.524%
2007-10-251.430900+0.555%
2007-10-241.423000-0.168%
2007-10-231.425400+0.621%
2007-10-221.416600-0.854%
2007-10-211.4288000.000%
2007-10-201.4288000.000%
2007-10-191.428800-0.077%
2007-10-181.429900+0.697%
2007-10-171.420000+0.353%
2007-10-161.415000-0.534%
2007-10-151.422600+0.374%
2007-10-141.4173000.000%
2007-10-131.4173000.000%
2007-10-121.417300-0.183%
2007-10-111.419900+0.375%
2007-10-101.414600+0.777%
2007-10-091.403700-0.369%
2007-10-081.408900-0.332%
2007-10-071.4136000.000%
2007-10-061.4136000.000%
2007-10-051.413600+0.191%
2007-10-041.410900-0.606%
2007-10-031.419500+0.212%
2007-10-021.416500-0.471%
2007-10-011.423200+0.374%
2007-09-301.4179000.000%
2007-09-291.4179000.000%
2007-09-281.417900-0.007%
2007-09-271.418000+0.375%
2007-09-261.412700+0.149%
2007-09-251.410600-0.050%
2007-09-241.411300+0.456%
2007-09-231.4049000.000%
2007-09-221.4049000.000%
2007-09-211.404900+0.135%
2007-09-201.403000+0.394%
2007-09-191.397500+0.779%
2007-09-181.386700-0.072%
2007-09-171.387700+0.123%
2007-09-161.3860000.000%
2007-09-151.3860000.000%
2007-09-141.386000-0.266%
2007-09-131.389700+0.086%
2007-09-121.388500+0.441%
2007-09-111.382400+0.210%
2007-09-101.379500+0.723%
2007-09-091.3696000.000%
2007-09-081.3696000.000%
2007-09-071.369600+0.198%
2007-09-061.366900+0.596%
2007-09-051.358800+0.059%
2007-09-041.358000-0.381%
2007-09-031.363200-0.533%
2007-09-021.3705000.000%
2007-09-011.3705000.000%
2007-08-311.370500+0.698%
2007-08-301.361000-0.154%
2007-08-291.363100-0.242%
2007-08-281.366400+0.044%
2007-08-271.365800+0.316%
2007-08-261.3615000.000%
2007-08-251.3615000.000%
2007-08-241.361500+0.302%
2007-08-231.357400+0.600%
2007-08-221.349300-0.111%
2007-08-211.350800+0.237%
2007-08-201.347600+0.164%
2007-08-191.3454000.000%
2007-08-181.3454000.000%
2007-08-171.345400+0.366%
2007-08-161.340500-0.527%
2007-08-151.347600-0.846%
2007-08-141.359100-0.440%
2007-08-131.365100+0.007%
2007-08-121.3650000.000%
2007-08-111.3650000.000%
2007-08-101.365000-0.575%
2007-08-091.372900-0.471%
2007-08-081.3794000.000%
2007-08-071.379400-0.174%
2007-08-061.381800+0.906%
2007-08-051.3694000.000%
2007-08-041.3694000.000%
2007-08-031.369400+0.220%
2007-08-021.366400+0.007%
2007-08-011.366300-0.321%
2007-07-311.370700+0.351%
2007-07-301.365900+0.059%
2007-07-291.3651000.000%
2007-07-281.3651000.000%
2007-07-271.365100-0.517%
2007-07-261.372200-0.153%
2007-07-251.374300-0.651%
2007-07-241.383300+0.087%
2007-07-231.382100+0.130%
2007-07-221.3803000.000%
2007-07-211.3803000.000%
2007-07-201.380300-0.123%
2007-07-191.382000+0.298%
2007-07-181.377900+0.058%
2007-07-171.377100-0.073%
2007-07-161.378100-0.007%
2007-07-151.3782000.000%
2007-07-141.3782000.000%
2007-07-131.378200-0.044%
2007-07-121.378800+0.254%
2007-07-111.375300+0.637%
2007-07-101.366600+0.330%
2007-07-091.362100+0.184%
2007-07-081.3596000.000%
2007-07-071.3596000.000%
2007-07-061.359600-0.323%
2007-07-051.364000+0.162%
2007-07-041.361800+0.125%
2007-07-031.360100+0.096%
2007-07-021.358800+0.615%
2007-07-011.3505000.000%
2007-06-301.3505000.000%
2007-06-291.350500+0.282%
2007-06-281.346700+0.216%
2007-06-271.343800-0.163%
2007-06-261.346000-0.007%
2007-06-251.346100+0.149%
2007-06-241.3441000.000%
2007-06-231.3441000.000%
2007-06-221.344100+0.328%
2007-06-211.339700-0.223%
2007-06-201.342700+0.179%
2007-06-191.340300-0.007%
2007-06-181.340400+0.676%
2007-06-171.3314000.000%
2007-06-161.3314000.000%
2007-06-151.331400+0.075%
2007-06-141.330400+0.128%
2007-06-131.328700-0.435%
2007-06-121.334500-0.075%
2007-06-111.335500+0.045%
2007-06-101.3349000.000%
2007-06-091.3349000.000%
2007-06-081.334900-0.898%
2007-06-071.347000-0.318%
2007-06-061.351300-0.140%
2007-06-051.353200+0.371%
2007-06-041.348200+0.342%
2007-06-031.3436000.000%
2007-06-021.3436000.000%
2007-06-011.343600-0.126%
2007-05-311.345300+0.246%
2007-05-301.342000-0.659%
2007-05-291.350900+0.416%
2007-05-281.345300+0.089%
2007-05-271.3441000.000%
2007-05-261.3441000.000%
2007-05-251.344100-0.052%
2007-05-241.344800-0.311%
2007-05-231.349000+0.268%
2007-05-221.345400+0.074%
2007-05-211.344400-0.245%
2007-05-201.3477000.000%
2007-05-191.3477000.000%
2007-05-181.347700-0.289%
2007-05-171.351600-0.427%
2007-05-161.357400+0.266%
2007-05-151.353800-0.081%
2007-05-141.354900+0.467%
2007-05-131.3486000.000%
2007-05-121.3486000.000%
2007-05-111.348600-0.303%
2007-05-101.352700-0.059%
2007-05-091.353500-0.170%
2007-05-081.355800-0.419%
2007-05-071.361500+0.398%
2007-05-061.3561000.000%
2007-05-051.3561000.000%
2007-05-041.356100-0.382%
2007-05-031.361300+0.184%
2007-05-021.358800-0.125%
2007-05-011.3605000.000%
2007-04-301.360500-0.279%
2007-04-291.3643000.000%
2007-04-281.3643000.000%
2007-04-271.364300+0.346%
2007-04-261.359600-0.388%
2007-04-251.364900+0.493%
2007-04-241.358200+0.184%
2007-04-231.355700-0.360%
2007-04-221.3606000.000%
2007-04-211.3606000.000%
2007-04-201.360600+0.037%
2007-04-191.360100+0.177%
2007-04-181.357700+0.207%
2007-04-171.354900-0.007%
2007-04-161.355000+0.133%
2007-04-151.3532000.000%
2007-04-141.3532000.000%
2007-04-131.353200+0.483%
2007-04-121.346700+0.365%
2007-04-111.341800-0.060%
2007-04-101.342600+0.396%
2007-04-091.3373000.000%
2007-04-081.3373000.000%
2007-04-071.3373000.000%
2007-04-061.3373000.000%
2007-04-051.337300+0.157%
2007-04-041.335200-0.045%
2007-04-031.335800-0.060%
2007-04-021.336600+0.360%
2007-04-011.3318000.000%
2007-03-311.3318000.000%
2007-03-301.331800-0.255%
2007-03-291.335200+0.030%
2007-03-281.334800+0.007%
2007-03-271.334700+0.618%
2007-03-261.326500-0.465%
2007-03-251.3327000.000%
2007-03-241.3327000.000%
2007-03-231.332700-0.180%
2007-03-221.335100+0.436%
2007-03-211.329300-0.023%
2007-03-201.329600-0.053%
2007-03-191.330300-0.165%
2007-03-181.3325000.000%
2007-03-171.3325000.000%
2007-03-161.332500+0.749%
2007-03-151.322600+0.326%
2007-03-141.318300-0.265%
2007-03-131.321800+0.471%
2007-03-121.315600+0.008%
2007-03-111.3155000.000%
2007-03-101.3155000.000%
2007-03-091.315500+0.023%
2007-03-081.315200+0.129%
2007-03-071.313500+0.267%
2007-03-061.310000+0.130%
2007-03-051.308300-0.608%
2007-03-041.3163000.000%
2007-03-031.3163000.000%
2007-03-021.316300-0.469%
2007-03-011.322500+0.106%
2007-02-281.321100-0.144%
2007-02-271.323000+0.532%
2007-02-261.316000+0.198%
2007-02-251.3134000.000%
2007-02-241.3134000.000%
2007-02-231.313400+0.214%
2007-02-221.310600-0.297%
2007-02-211.3145000.000%
2007-02-201.314500+0.099%
2007-02-191.313200+0.099%
2007-02-181.3119000.000%
2007-02-171.3119000.000%
2007-02-161.311900-0.137%
2007-02-151.313700+0.420%
2007-02-141.308200+0.461%
2007-02-131.302200+0.509%
2007-02-121.295600-0.392%
2007-02-111.3007000.000%
2007-02-101.3007000.000%
2007-02-091.300700+0.123%
2007-02-081.299100+0.031%
2007-02-071.298700+0.247%
2007-02-061.295500+0.232%
2007-02-051.292500-0.730%
2007-02-041.3020000.000%
2007-02-031.3020000.000%
2007-02-021.3020000.000%
2007-02-011.302000+0.509%
2007-01-311.295400-0.139%
2007-01-301.297200+0.395%
2007-01-291.292100+0.155%
2007-01-281.2901000.000%
2007-01-271.2901000.000%
2007-01-261.290100-0.593%
2007-01-251.297800-0.208%
2007-01-241.300500-0.268%
2007-01-231.304000+0.804%
2007-01-221.293600-0.170%
2007-01-211.2958000.000%
2007-01-201.2958000.000%
2007-01-191.295800+0.279%
2007-01-181.292200+0.101%
2007-01-171.290900-0.340%
2007-01-161.295300+0.093%
2007-01-151.294100+0.372%
2007-01-141.2893000.000%
2007-01-131.2893000.000%
2007-01-121.289300-0.701%
2007-01-111.298400-0.031%
2007-01-101.298800-0.230%
2007-01-091.301800+0.092%
2007-01-081.300600-0.596%
2007-01-071.3084000.000%
2007-01-061.3084000.000%
2007-01-051.308400-0.168%
2007-01-041.310600-0.945%
2007-01-031.323100-0.294%
2007-01-021.327000+0.759%
2007-01-011.317000
MinMaxMoyenneEcart-typeVolatilité
historique
1.1942001.5990001.3940350.09358811.6273

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :
EUR / USD 3 mois1 annéeTout
EUR / JPY 3 mois1 annéeTout
EUR / GBP 3 mois1 annéeTout
EUR / CHF 3 mois1 annéeTout
EUR / CAD 3 mois1 annéeTout
EUR / AUD 3 mois1 annéeTout
USD / JPY 3 mois1 annéeTout
USD / CHF 3 mois1 annéeTout
GBP / USD 3 mois1 annéeTout
USD / CAD 3 mois1 annéeTout
USD / AUD 3 mois1 annéeTout
Note :
Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.