English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Convertisseur de devises
Convertisseur avancé
Convertisseur standard
Cours croisés
Convertisseur 1 colonne
Liste pays
Conversion dans le passé
Cours historiques
Table équivalence
Quiz Euro
Principaux taux change :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Sur votre site web
Services spécifiques
Contact
Dons
© 2001 FXTOP
Taux au 08 Septembre 2010
USD EUR GBP AUD NZD
Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher
1ère devise :
 2ème devise :
Moyenne mensuelle Moyenne annuelle
Date début : Jour :
 Mois :
 Année :
Date fin : Jour :
 Mois :
 Année :
Derniers cours de change :
au 08 Septembre 2010
1 USD (Etats-Unis)=1.0904 AUD (Australie)1 USD=1.090415 AUD
1 AUD (Australie)=0.9171 USD (Etats-Unis)1 AUD=0.917082 USD
Historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

2007-01-01 / 2010-09-08
DateUSD/AUD%
2010-09-081.090415-0.613%
2010-09-071.097144+0.660%
2010-09-061.089949-0.749%
2010-09-051.0981770.000%
2010-09-041.0981770.000%
2010-09-031.098177-0.160%
2010-09-021.099938-0.437%
2010-09-011.104766-2.066%
2010-08-311.128076+1.169%
2010-08-301.115039-1.023%
2010-08-291.1265630.000%
2010-08-281.1265630.000%
2010-08-271.126563-0.129%
2010-08-261.128023-0.845%
2010-08-251.137636+1.023%
2010-08-241.1261110.000%
2010-08-231.1261110.000%
2010-08-221.1261110.000%
2010-08-211.1261110.000%
2010-08-201.126111+1.380%
2010-08-191.110782+0.251%
2010-08-181.107997-0.015%
2010-08-171.108165-1.198%
2010-08-161.121607+0.528%
2010-08-151.1157120.000%
2010-08-141.1157120.000%
2010-08-131.115712-0.356%
2010-08-121.119703+1.202%
2010-08-111.106407+0.432%
2010-08-101.101652+1.229%
2010-08-091.088282-0.117%
2010-08-081.0895570.000%
2010-08-071.0895570.000%
2010-08-061.089557-0.446%
2010-08-051.094433-0.076%
2010-08-041.095260-0.197%
2010-08-031.097421-0.010%
2010-08-021.097529-1.157%
2010-08-011.1103780.000%
2010-07-311.1103780.000%
2010-07-301.110378+0.079%
2010-07-291.109496-0.712%
2010-07-281.117457+1.124%
2010-07-271.105041-0.941%
2010-07-261.115536-0.277%
2010-07-251.1186320.000%
2010-07-241.1186320.000%
2010-07-231.118632-0.702%
2010-07-221.126537-0.333%
2010-07-211.130296-1.362%
2010-07-201.145905-0.639%
2010-07-191.153276+1.219%
2010-07-181.1393850.000%
2010-07-171.1393850.000%
2010-07-161.139385+0.772%
2010-07-151.130652-0.294%
2010-07-141.133984-0.579%
2010-07-131.140584-0.407%
2010-07-121.145243+0.141%
2010-07-111.1436260.000%
2010-07-101.1436260.000%
2010-07-091.143626+0.050%
2010-07-081.143049-3.079%
2010-07-071.179359+0.319%
2010-07-061.175610-1.236%
2010-07-051.190328+0.486%
2010-07-041.184571+0.923%
2010-07-031.173743-0.914%
2010-07-021.184571+0.923%
2010-07-011.1737430.000%
2010-06-301.173743+0.472%
2010-06-291.168224+2.094%
2010-06-281.144258-1.065%
2010-06-271.1565800.000%
2010-06-261.1565800.000%
2010-06-251.156580+0.021%
2010-06-241.156337+0.906%
2010-06-231.145954+0.251%
2010-06-221.143090+0.941%
2010-06-211.132435-1.674%
2010-06-201.1517140.000%
2010-06-191.1517140.000%
2010-06-181.151714-0.297%
2010-06-171.155140-0.556%
2010-06-161.161603-0.434%
2010-06-151.166667+0.503%
2010-06-141.160829-1.564%
2010-06-131.1792690.000%
2010-06-121.1792690.000%
2010-06-111.179269-0.739%
2010-06-101.188045-1.434%
2010-06-091.205329-1.269%
2010-06-081.220817-0.050%
2010-06-071.221423+2.551%
2010-06-061.1910450.000%
2010-06-051.1910450.000%
2010-06-041.191045+0.987%
2010-06-031.179410-1.578%
2010-06-021.198314-0.202%
2010-06-011.200740+1.382%
2010-05-311.184367+0.916%
2010-05-301.1736110.000%
2010-05-291.1736110.000%
2010-05-281.173611-1.624%
2010-05-271.192982-0.647%
2010-05-261.200747-2.461%
2010-05-251.231040+1.927%
2010-05-241.207767-0.274%
2010-05-231.2110910.000%
2010-05-221.2110910.000%
2010-05-211.211091+0.118%
2010-05-201.209664+2.532%
2010-05-191.179788+3.417%
2010-05-181.140811+0.320%
2010-05-171.137177+1.360%
2010-05-161.1219180.000%
2010-05-151.1219180.000%
2010-05-141.121918+0.825%
2010-05-131.112735-0.190%
2010-05-121.114851-0.307%
2010-05-111.118286+1.342%
2010-05-101.103478-1.952%
2010-05-091.1254510.000%
2010-05-081.1254510.000%
2010-05-071.125451+1.766%
2010-05-061.105917+0.301%
2010-05-051.102600+0.972%
2010-05-041.091986+1.167%
2010-05-031.079393+0.561%
2010-05-021.0733760.000%
2010-05-011.0733760.000%
2010-04-301.073376-0.304%
2010-04-291.076645-0.578%
2010-04-281.082899-0.023%
2010-04-271.083145+0.646%
2010-04-261.076195-0.959%
2010-04-251.0866200.000%
2010-04-241.0866200.000%
2010-04-231.086620+0.726%
2010-04-221.078792+0.276%
2010-04-211.075824+0.211%
2010-04-201.073558-1.402%
2010-04-191.088818+1.503%
2010-04-181.0727000.000%
2010-04-171.0727000.000%
2010-04-161.072700+0.108%
2010-04-151.071545+0.042%
2010-04-141.071098-0.664%
2010-04-131.078260+0.090%
2010-04-121.077291+0.281%
2010-04-111.0742680.000%
2010-04-101.0742680.000%
2010-04-091.074268-0.768%
2010-04-081.082581+0.220%
2010-04-071.080210-0.348%
2010-04-061.083980-0.585%
2010-04-051.0903620.000%
2010-04-041.0903620.000%
2010-04-031.0903620.000%
2010-04-021.0903620.000%
2010-04-011.090362-0.299%
2010-03-311.093627+0.644%
2010-03-301.086634-0.651%
2010-03-291.093757-1.171%
2010-03-281.1067180.000%
2010-03-271.1067180.000%
2010-03-261.106718+1.110%
2010-03-251.094564-0.380%
2010-03-241.098740+0.759%
2010-03-231.090465-0.846%
2010-03-221.099770+1.173%
2010-03-211.0870240.000%
2010-03-201.0870240.000%
2010-03-191.087024+0.187%
2010-03-181.084993+0.182%
2010-03-171.083018-0.951%
2010-03-161.093420-0.244%
2010-03-151.096096+0.645%
2010-03-141.0890660.000%
2010-03-131.0890660.000%
2010-03-121.089066-0.286%
2010-03-111.092187+0.065%
2010-03-101.091477-0.943%
2010-03-091.101866+0.559%
2010-03-081.095740-1.068%
2010-03-071.1075690.000%
2010-03-061.1075690.000%
2010-03-051.107569-0.071%
2010-03-041.108355+0.020%
2010-03-031.108130+0.126%
2010-03-021.106732-0.903%
2010-03-011.116821-0.556%
2010-02-281.1230660.000%
2010-02-271.1230660.000%
2010-02-261.123066-0.243%
2010-02-251.125806+0.397%
2010-02-241.121355+1.026%
2010-02-231.109965+0.075%
2010-02-221.109130-1.165%
2010-02-211.1221980.000%
2010-02-201.1221980.000%
2010-02-191.122198+0.727%
2010-02-181.114100+0.666%
2010-02-171.106732-0.809%
2010-02-161.115759-0.796%
2010-02-151.124715-0.660%
2010-02-141.1321840.000%
2010-02-131.1321840.000%
2010-02-121.132184+0.552%
2010-02-111.125966-1.460%
2010-02-101.142649-0.039%
2010-02-091.143096-0.845%
2010-02-081.152834-0.244%
2010-02-071.1556500.000%
2010-02-061.1556500.000%
2010-02-051.155650+1.757%
2010-02-041.135697+0.778%
2010-02-031.126931-0.689%
2010-02-021.134749+0.253%
2010-02-011.131891+1.081%
2010-01-311.1197910.000%
2010-01-301.1197910.000%
2010-01-291.119791+0.894%
2010-01-281.109865-0.243%
2010-01-271.112564-0.144%
2010-01-261.114164+0.841%
2010-01-251.104869-0.266%
2010-01-241.1078170.000%
2010-01-231.1078170.000%
2010-01-221.107817+0.759%
2010-01-211.099474+0.451%
2010-01-201.094537+0.566%
2010-01-191.088382+0.825%
2010-01-181.079477-0.197%
2010-01-171.0816060.000%
2010-01-161.0816060.000%
2010-01-151.081606+0.495%
2010-01-141.076281-0.350%
2010-01-131.080066-0.176%
2010-01-121.081969+0.807%
2010-01-111.073307-1.862%
2010-01-101.0936730.000%
2010-01-091.0936730.000%
2010-01-081.093673+0.211%
2010-01-071.091373-0.101%
2010-01-061.092474+0.054%
2010-01-051.091885-1.095%
2010-01-041.103968-0.651%
2010-01-031.1112040.000%
2010-01-021.1112040.000%
2010-01-011.1112040.000%
2009-12-311.111204-0.646%
2009-12-301.118427+0.456%
2009-12-291.113351-1.135%
2009-12-281.126137-0.490%
2009-12-271.1316850.000%
2009-12-261.1316850.000%
2009-12-251.1316850.000%
2009-12-241.131685-0.701%
2009-12-231.139675+0.089%
2009-12-221.138665+0.921%
2009-12-211.128271+0.124%
2009-12-201.1268750.000%
2009-12-191.1268750.000%
2009-12-181.126875-0.199%
2009-12-171.129122+1.613%
2009-12-161.111195+0.685%
2009-12-151.103638+0.585%
2009-12-141.097221+0.720%
2009-12-131.0893810.000%
2009-12-121.0893810.000%
2009-12-111.089381-0.171%
2009-12-101.091242-0.657%
2009-12-091.098456-0.113%
2009-12-081.099702-0.060%
2009-12-071.100358+1.976%
2009-12-061.0790420.000%
2009-12-051.0790420.000%
2009-12-041.079042+0.240%
2009-12-031.076455-0.112%
2009-12-021.077667-0.674%
2009-12-011.084981-0.926%
2009-11-301.095121-1.030%
2009-11-291.1065160.000%
2009-11-281.1065160.000%
2009-11-271.106516+1.462%
2009-11-261.090571+1.312%
2009-11-251.076444-0.866%
2009-11-241.085844+0.252%
2009-11-231.083111-1.550%
2009-11-221.1001690.000%
2009-11-211.1001690.000%
2009-11-201.100169+0.981%
2009-11-191.089484+1.681%
2009-11-181.071472-0.530%
2009-11-171.077176+0.724%
2009-11-161.069429-0.741%
2009-11-151.0774150.000%
2009-11-141.0774150.000%
2009-11-131.077415-0.280%
2009-11-121.080441+0.704%
2009-11-111.072887-0.546%
2009-11-101.078779+0.145%
2009-11-091.077216-1.388%
2009-11-081.0923830.000%
2009-11-071.0923830.000%
2009-11-061.092383-0.743%
2009-11-051.100558-0.195%
2009-11-041.102703-1.141%
2009-11-031.115432+0.944%
2009-11-021.104996+0.491%
2009-11-011.0995950.000%
2009-10-311.0995950.000%
2009-10-301.099595-0.093%
2009-10-291.100622-0.333%
2009-10-281.104295+1.397%
2009-10-271.089082+0.639%
2009-10-261.082163+0.118%
2009-10-251.0808920.000%
2009-10-241.0808920.000%
2009-10-231.080892-0.133%
2009-10-221.082333-0.158%
2009-10-211.084043+0.671%
2009-10-201.076815-0.877%
2009-10-191.086339-0.371%
2009-10-181.0903890.000%
2009-10-171.0903890.000%
2009-10-161.090389-0.040%
2009-10-151.090823-0.572%
2009-10-141.097104-0.206%
2009-10-131.099368-0.349%
2009-10-121.103217-0.095%
2009-10-111.1042710.000%
2009-10-101.1042710.000%
2009-10-091.104271-0.267%
2009-10-081.107228-1.468%
2009-10-071.123724-0.184%
2009-10-061.125798-1.546%
2009-10-051.143473-1.279%
2009-10-041.1582860.000%
2009-10-031.1582860.000%
2009-10-021.158286+1.822%
2009-10-011.137561+0.369%
2009-09-301.133374-1.202%
2009-09-291.147158-0.592%
2009-09-281.153993-0.135%
2009-09-271.1555560.000%
2009-09-261.1555560.000%
2009-09-251.155556+1.097%
2009-09-241.143012-0.052%
2009-09-231.143611-0.115%
2009-09-221.144926-1.379%
2009-09-211.160936+0.812%
2009-09-201.1515810.000%
2009-09-191.1515810.000%
2009-09-181.151581+0.469%
2009-09-171.146207-0.160%
2009-09-161.148047-1.410%
2009-09-151.164465-0.043%
2009-09-141.164961+0.553%
2009-09-131.1585580.000%
2009-09-121.1585580.000%
2009-09-111.158558-0.671%
2009-09-101.166380+0.607%
2009-09-091.159344+0.055%
2009-09-081.158709-0.858%
2009-09-071.168737-1.457%
2009-09-061.1860190.000%
2009-09-051.1860190.000%
2009-09-041.186019-0.208%
2009-09-031.188490-1.237%
2009-09-021.203376+0.755%
2009-09-011.194355-0.241%
2009-08-311.197239+1.189%
2009-08-301.1831660.000%
2009-08-291.1831660.000%
2009-08-281.183166-1.284%
2009-08-271.198556-0.347%
2009-08-261.202733+1.020%
2009-08-251.190589+0.122%
2009-08-241.189136-0.911%
2009-08-231.2000700.000%
2009-08-221.2000700.000%
2009-08-211.200070-0.183%
2009-08-201.202275-1.581%
2009-08-191.221584+0.640%
2009-08-181.213815-0.739%
2009-08-171.222854+3.191%
2009-08-161.1850430.000%
2009-08-151.1850430.000%
2009-08-141.185043+0.040%
2009-08-131.184566-2.417%
2009-08-121.213903+1.362%
2009-08-111.197586+0.670%
2009-08-101.189621-0.476%
2009-08-091.1953050.000%
2009-08-081.1953050.000%
2009-08-071.195305+0.642%
2009-08-061.187683+0.202%
2009-08-051.185288-0.390%
2009-08-041.189933-0.002%
2009-08-031.189960-1.385%
2009-08-021.2066770.000%
2009-08-011.2066770.000%
2009-07-311.206677-0.496%
2009-07-301.212695-0.675%
2009-07-291.220930+1.369%
2009-07-281.204442-0.836%
2009-07-271.214591-0.764%
2009-07-261.2239400.000%
2009-07-251.2239400.000%
2009-07-241.223940+0.227%
2009-07-231.221168-0.718%
2009-07-221.230005+0.323%
2009-07-211.226042-0.453%
2009-07-201.231624-1.518%
2009-07-191.2506030.000%
2009-07-181.2506030.000%
2009-07-171.250603+0.506%
2009-07-161.244303-0.114%
2009-07-151.245724-1.470%
2009-07-141.264313-1.895%
2009-07-131.288730-0.141%
2009-07-121.2905550.000%
2009-07-111.2905550.000%
2009-07-101.290555+1.255%
2009-07-091.274553-0.059%
2009-07-081.275304+2.256%
2009-07-071.247165-1.552%
2009-07-061.266820+1.110%
2009-07-051.2529090.000%
2009-07-041.2529090.000%
2009-07-031.252909+0.440%
2009-07-021.247420+0.564%
2009-07-011.240423+0.997%
2009-06-301.228173-1.062%
2009-06-291.241357+0.236%
2009-06-281.2384360.000%
2009-06-271.2384360.000%
2009-06-261.238436-1.282%
2009-06-251.254519+0.192%
2009-06-241.252121-1.363%
2009-06-231.269423+0.985%
2009-06-221.257036+1.331%
2009-06-211.2405250.000%
2009-06-201.2405250.000%
2009-06-191.240525-1.483%
2009-06-181.259195-0.575%
2009-06-171.266474+1.543%
2009-06-161.247228-0.063%
2009-06-151.248014+1.288%
2009-06-141.2321480.000%
2009-06-131.2321480.000%
2009-06-121.232148+0.017%
2009-06-111.231942-0.081%
2009-06-101.232946-2.051%
2009-06-091.258758-0.774%
2009-06-081.268571+2.150%
2009-06-071.2418710.000%
2009-06-061.2418710.000%
2009-06-051.241871-1.285%
2009-06-041.258035+2.635%
2009-06-031.225734+0.052%
2009-06-021.225102-0.747%
2009-06-011.234318-1.526%
2009-05-311.2534400.000%
2009-05-301.2534400.000%
2009-05-291.253440-2.171%
2009-05-281.281250+0.212%
2009-05-271.278541-0.931%
2009-05-261.290552+0.874%
2009-05-251.279372+0.243%
2009-05-241.2762670.000%
2009-05-231.2762670.000%
2009-05-221.276267-1.599%
2009-05-211.297001+0.572%
2009-05-201.289627-0.049%
2009-05-191.290259-2.055%
2009-05-181.317326-0.649%
2009-05-171.3259360.000%
2009-05-161.3259360.000%
2009-05-151.325936-0.725%
2009-05-141.335619+1.745%
2009-05-131.312706+0.581%
2009-05-121.305123-0.669%
2009-05-111.313909-0.355%
2009-05-101.3185850.000%
2009-05-091.3185850.000%
2009-05-081.318585+0.166%
2009-05-071.316396-2.121%
2009-05-061.344918+0.155%
2009-05-051.342834-1.518%
2009-05-041.363533-0.249%
2009-05-031.3669300.000%
2009-05-021.3669300.000%
2009-05-011.3669300.000%
2009-04-301.366930-1.629%
2009-04-291.389567-2.473%
2009-04-281.424800+1.650%
2009-04-271.401676+0.788%
2009-04-261.3907190.000%
2009-04-251.3907190.000%
2009-04-241.390719-0.847%
2009-04-231.402605-1.146%
2009-04-221.418862-0.866%
2009-04-211.431256+0.934%
2009-04-201.418016+2.160%
2009-04-191.3880380.000%
2009-04-181.3880380.000%
2009-04-171.388038+0.008%
2009-04-161.387921-0.376%
2009-04-151.393153+1.506%
2009-04-141.372477-2.033%
2009-04-131.4009640.000%
2009-04-121.4009640.000%
2009-04-111.4009640.000%
2009-04-101.4009640.000%
2009-04-091.400964-0.578%
2009-04-081.409115-0.199%
2009-04-071.411920+0.534%
2009-04-061.404416+0.219%
2009-04-051.4013410.000%
2009-04-041.4013410.000%
2009-04-031.401341-0.161%
2009-04-021.403599-2.562%
2009-04-011.440510-0.238%
2009-03-311.443943-1.733%
2009-03-301.469416+1.591%
2009-03-291.4464080.000%
2009-03-281.4464080.000%
2009-03-271.446408+1.717%
2009-03-261.421989-0.630%
2009-03-251.431006-0.064%
2009-03-241.431924-0.313%
2009-03-231.436421-1.132%
2009-03-221.4528750.000%
2009-03-211.4528750.000%
2009-03-201.452875+0.462%
2009-03-191.446200-4.291%
2009-03-181.511043-0.347%
2009-03-171.516304+0.491%
2009-03-161.508894-0.586%
2009-03-151.5177840.000%
2009-03-141.5177840.000%
2009-03-131.517784-1.944%
2009-03-121.547880+0.683%
2009-03-111.537385-0.956%
2009-03-101.552218-1.908%
2009-03-091.582411+1.249%
2009-03-081.5628850.000%
2009-03-071.5628850.000%
2009-03-061.562885+0.250%
2009-03-051.558980+0.015%
2009-03-041.558742+0.227%
2009-03-031.555212-1.407%
2009-03-021.577406+0.270%
2009-03-011.5731570.000%
2009-02-281.5731570.000%
2009-02-271.573157+2.645%
2009-02-261.532624-0.381%
2009-02-251.538492-0.814%
2009-02-241.551124+0.279%
2009-02-231.546804-1.368%
2009-02-221.5682630.000%
2009-02-211.5682630.000%
2009-02-201.568263+1.673%
2009-02-191.542464-1.506%
2009-02-181.566053+0.180%
2009-02-171.563242+1.696%
2009-02-161.537172+1.583%
2009-02-151.5132180.000%
2009-02-141.5132180.000%
2009-02-131.513218-2.141%
2009-02-121.546326+1.324%
2009-02-111.526125+2.006%
2009-02-101.496105+1.061%
2009-02-091.480397-2.390%
2009-02-081.5166460.000%
2009-02-071.5166460.000%
2009-02-061.516646-1.593%
2009-02-051.541196-1.254%
2009-02-041.560774-0.291%
2009-02-031.565336-1.695%
2009-02-021.592320+1.452%
2009-02-011.5695220.000%
2009-01-311.5695220.000%
2009-01-301.569522+3.189%
2009-01-291.521013+1.785%
2009-01-281.494344-0.993%
2009-01-271.509337-0.843%
2009-01-261.522171-1.814%
2009-01-251.5502930.000%
2009-01-241.5502930.000%
2009-01-231.550293+1.667%
2009-01-221.524877-1.258%
2009-01-211.544307+1.556%
2009-01-201.520650+2.126%
2009-01-191.489000+0.755%
2009-01-181.4778450.000%
2009-01-171.4778450.000%
2009-01-161.477845-2.424%
2009-01-151.514559+0.922%
2009-01-141.500721+0.144%
2009-01-131.498567+3.049%
2009-01-121.454233+2.729%
2009-01-111.4155950.000%
2009-01-101.4155950.000%
2009-01-091.415595-0.418%
2009-01-081.421532+2.627%
2009-01-071.385142-1.390%
2009-01-061.404665-0.578%
2009-01-051.412826-1.477%
2009-01-041.4340110.000%
2009-01-031.4340110.000%
2009-01-021.434011-1.563%
2009-01-011.4567790.000%
2008-12-311.456779+0.502%
2008-12-301.449496+0.434%
2008-12-291.443238-1.594%
2008-12-281.4666190.000%
2008-12-271.4666190.000%
2008-12-261.466619+0.286%
2008-12-251.462441-0.285%
2008-12-241.466619+0.286%
2008-12-231.462441+0.183%
2008-12-221.459771-0.590%
2008-12-211.4684360.000%
2008-12-201.4684360.000%
2008-12-191.468436+3.509%
2008-12-181.418651-2.561%
2008-12-171.455936-2.171%
2008-12-161.488240-0.691%
2008-12-151.498594-1.477%
2008-12-141.5210640.000%
2008-12-131.5210640.000%
2008-12-121.521064+1.065%
2008-12-111.505032-1.080%
2008-12-101.521470-0.323%
2008-12-091.526406+1.256%
2008-12-081.507468-4.036%
2008-12-071.5708650.000%
2008-12-061.5708650.000%
2008-12-051.570865+0.969%
2008-12-041.555784+0.070%
2008-12-031.554702+0.704%
2008-12-021.543829-0.938%
2008-12-011.558455+1.543%
2008-11-301.5347690.000%
2008-11-291.5347690.000%
2008-11-281.534769+0.556%
2008-11-271.526279-1.248%
2008-11-261.545574-1.422%
2008-11-251.567871+0.454%
2008-11-241.560792-3.003%
2008-11-231.6091100.000%
2008-11-221.6091100.000%
2008-11-211.609110+1.277%
2008-11-201.588822+2.692%
2008-11-191.547174+0.335%
2008-11-181.542006+0.472%
2008-11-171.534755+0.788%
2008-11-161.5227610.000%
2008-11-151.5227610.000%
2008-11-141.522761-2.671%
2008-11-131.564551+3.221%
2008-11-121.515722+1.539%
2008-11-111.492743+3.229%
2008-11-101.446048-3.405%
2008-11-091.4970210.000%
2008-11-081.4970210.000%
2008-11-071.497021+1.832%
2008-11-061.470086+1.671%
2008-11-051.445921-0.093%
2008-11-041.447270-2.854%
2008-11-031.489783-1.256%
2008-11-021.5087400.000%
2008-11-011.5087400.000%
2008-10-311.508740+2.408%
2008-10-301.473264-4.364%
2008-10-291.540486-3.698%
2008-10-281.599633-2.278%
2008-10-271.636918+0.549%
2008-10-261.6279770.000%
2008-10-251.6279770.000%
2008-10-241.627977+7.652%
2008-10-231.512256+1.829%
2008-10-221.485089+1.553%
2008-10-211.462379+1.400%
2008-10-201.442193-1.457%
2008-10-191.4635180.000%
2008-10-181.4635180.000%
2008-10-171.463518-1.250%
2008-10-161.482046+3.178%
2008-10-151.436404+3.605%
2008-10-141.386417-6.942%
2008-10-131.489845-1.497%
2008-10-121.5124830.000%
2008-10-111.5124830.000%
2008-10-101.512483+6.106%
2008-10-091.425449-2.243%
2008-10-081.458160+5.817%
2008-10-071.378008+3.127%
2008-10-061.336218+3.850%
2008-10-051.2866850.000%
2008-10-041.2866850.000%
2008-10-031.286685+1.204%
2008-10-021.271380+1.384%
2008-10-011.254030+1.113%
2008-09-301.240229+1.028%
2008-09-291.227612+1.745%
2008-09-281.2065570.000%
2008-09-271.2065570.000%
2008-09-261.206557+1.403%
2008-09-251.189864-0.449%
2008-09-241.195235+0.548%
2008-09-231.188718-0.661%
2008-09-221.196623-2.684%
2008-09-211.2296290.000%
2008-09-201.2296290.000%
2008-09-191.229629-0.718%
2008-09-181.238519-1.610%
2008-09-171.258788+0.006%
2008-09-161.258709+1.528%
2008-09-151.239771-0.019%
2008-09-141.2400110.000%
2008-09-131.2400110.000%
2008-09-121.240011-1.402%
2008-09-111.257643+1.050%
2008-09-101.244572+1.244%
2008-09-091.229285+0.732%
2008-09-081.220346-1.259%
2008-09-071.2359090.000%
2008-09-061.2359090.000%
2008-09-051.235909+3.335%
2008-09-041.196024-0.411%
2008-09-031.200956+0.225%
2008-09-021.198264+2.240%
2008-09-011.172013+1.193%
2008-08-311.1581950.000%
2008-08-301.1581950.000%
2008-08-291.158195+0.368%
2008-08-281.153950-0.430%
2008-08-271.158935-1.179%
2008-08-261.172763+1.746%
2008-08-251.152638+0.284%
2008-08-241.1493790.000%
2008-08-231.1493790.000%
2008-08-221.149379+0.093%
2008-08-211.148306-0.029%
2008-08-201.148636-0.428%
2008-08-191.153574+0.743%
2008-08-181.145063-0.971%
2008-08-171.1562900.000%
2008-08-161.1562900.000%
2008-08-151.156290+1.333%
2008-08-141.141075-0.669%
2008-08-131.148762+0.449%
2008-08-121.143624+1.888%
2008-08-111.122435+0.205%
2008-08-101.1201410.000%
2008-08-091.1201410.000%
2008-08-081.120141+2.023%
2008-08-071.097925+0.435%
2008-08-061.093164+0.236%
2008-08-051.090592+1.672%
2008-08-041.072658+0.262%
2008-08-031.0698600.000%
2008-08-021.0698600.000%
2008-08-011.069860+0.946%
2008-07-311.059830+0.326%
2008-07-301.056386+0.830%
2008-07-291.047692+0.188%
2008-07-281.045726+0.094%
2008-07-271.0447440.000%
2008-07-261.0447440.000%
2008-07-251.044744+0.364%
2008-07-241.040952+0.341%
2008-07-231.037418+1.416%
2008-07-221.022929-0.236%
2008-07-211.025350-0.436%
2008-07-201.0298430.000%
2008-07-191.0298430.000%
2008-07-181.029843+0.468%
2008-07-171.025049+0.098%
2008-07-161.024043+0.580%
2008-07-151.018136-1.433%
2008-07-141.032940-0.404%
2008-07-131.0371330.000%
2008-07-121.0371330.000%
2008-07-111.037133-0.402%
2008-07-101.041317-0.835%
2008-07-091.050080-0.021%
2008-07-081.050296+0.460%
2008-07-071.045492+0.638%
2008-07-061.0388620.000%
2008-07-051.0388620.000%
2008-07-041.038862-0.040%
2008-07-031.039282-0.068%
2008-07-021.039985-0.686%
2008-07-011.047163+0.834%
2008-06-301.038505-0.175%
2008-06-291.0403230.000%
2008-06-281.0403230.000%
2008-06-271.040323-0.145%
2008-06-261.041828-0.347%
2008-06-251.045452-0.309%
2008-06-241.048690-0.173%
2008-06-231.050512+0.284%
2008-06-221.0475340.000%
2008-06-211.0475340.000%
2008-06-201.047534-0.778%
2008-06-191.055746-0.634%
2008-06-181.062480-0.170%
2008-06-171.064289+0.115%
2008-06-161.063070-0.554%
2008-06-151.0689880.000%
2008-06-141.0689880.000%
2008-06-131.068988-0.087%
2008-06-121.069923+1.367%
2008-06-111.055495+0.322%
2008-06-101.052106+1.172%
2008-06-091.039914-0.249%
2008-06-081.0425080.000%
2008-06-071.0425080.000%
2008-06-061.042508-0.694%
2008-06-051.049799+0.846%
2008-06-041.040993-0.245%
2008-06-031.043545-0.284%
2008-06-021.046518+0.107%
2008-06-011.0453960.000%
2008-05-311.0453960.000%
2008-05-301.045396+0.265%
2008-05-291.042634-0.095%
2008-05-281.043625+0.468%
2008-05-271.038769-0.292%
2008-05-261.041812+0.148%
2008-05-251.0402740.000%
2008-05-241.0402740.000%
2008-05-231.040274-0.064%
2008-05-221.040939+0.318%
2008-05-211.037644-0.407%
2008-05-201.041882-0.586%
2008-05-191.048020-0.477%
2008-05-181.0530390.000%
2008-05-171.0530390.000%
2008-05-161.053039-1.489%
2008-05-151.068954-0.329%
2008-05-141.072479+1.136%
2008-05-131.060428-0.071%
2008-05-121.061180-0.378%
2008-05-111.0652090.000%
2008-05-101.0652090.000%
2008-05-091.065209+0.219%
2008-05-081.062879+0.541%
2008-05-071.057161-0.197%
2008-05-061.059248-0.292%
2008-05-051.062354-0.798%
2008-05-041.0709020.000%
2008-05-031.0709020.000%
2008-05-021.070902+0.167%
2008-05-011.0691120.000%
2008-04-301.069112-0.376%
2008-04-291.073149+0.631%
2008-04-281.066419-0.670%
2008-04-271.0736090.000%
2008-04-261.0736090.000%
2008-04-251.073609+1.442%
2008-04-241.058342+0.686%
2008-04-231.051129-0.626%
2008-04-221.057749-0.337%
2008-04-211.061328-0.795%
2008-04-201.0698350.000%
2008-04-191.0698350.000%
2008-04-181.069835+0.268%
2008-04-171.066973-0.435%
2008-04-161.071635-0.930%
2008-04-151.081691+0.043%
2008-04-141.081228+0.558%
2008-04-131.0752230.000%
2008-04-121.0752230.000%
2008-04-111.075223+0.289%
2008-04-101.072126-0.477%
2008-04-091.077261-0.362%
2008-04-081.081178-0.059%
2008-04-071.081820-0.594%
2008-04-061.0882840.000%
2008-04-051.0882840.000%
2008-04-041.088284-0.986%
2008-04-031.099124+0.213%
2008-04-021.096789-0.228%
2008-04-011.099298+0.277%
2008-03-311.096256+0.847%
2008-03-301.0870470.000%
2008-03-291.0870470.000%
2008-03-281.087047+0.422%
2008-03-271.082478-0.219%
2008-03-261.084850-0.857%
2008-03-251.094226-1.233%
2008-03-241.1078910.000%
2008-03-231.1078910.000%
2008-03-221.1078910.000%
2008-03-211.1078910.000%
2008-03-201.107891+3.230%
2008-03-191.073222-0.284%
2008-03-181.076279-0.755%
2008-03-171.084464+2.083%
2008-03-161.0623350.000%
2008-03-151.0623350.000%
2008-03-141.062335-0.409%
2008-03-131.066701-0.869%
2008-03-121.076048-0.328%
2008-03-111.079589-0.242%
2008-03-101.082203+1.234%
2008-03-091.0690150.000%
2008-03-081.0690150.000%
2008-03-071.069015+0.154%
2008-03-061.067367-1.129%
2008-03-051.079560+0.686%
2008-03-041.072208+0.165%
2008-03-031.070447+0.058%
2008-03-021.0698230.000%
2008-03-011.0698230.000%
2008-02-291.069823+0.865%
2008-02-281.060644-0.404%
2008-02-271.064943-1.296%
2008-02-261.078930-0.190%
2008-02-251.080988-0.177%
2008-02-241.0829070.000%
2008-02-231.0829070.000%
2008-02-221.082907-0.494%
2008-02-211.088287-0.506%
2008-02-201.093818+0.883%
2008-02-191.084249-1.066%
2008-02-181.095928-0.663%
2008-02-171.1032440.000%
2008-02-161.1032440.000%
2008-02-151.103244-0.173%
2008-02-141.105155-0.807%
2008-02-131.114151+0.875%
2008-02-121.104485+0.003%
2008-02-111.104456-1.257%
2008-02-101.1185140.000%
2008-02-091.1185140.000%
2008-02-081.118514-0.436%
2008-02-071.123413+0.677%
2008-02-061.115861+0.779%
2008-02-051.107230+0.509%
2008-02-041.101625-0.654%
2008-02-031.1088720.000%
2008-02-021.1088720.000%
2008-02-011.108872-1.157%
2008-01-311.121856-0.236%
2008-01-301.124510-0.172%
2008-01-291.126447-0.493%
2008-01-281.132023-0.034%
2008-01-271.1324040.000%
2008-01-261.1324040.000%
2008-01-251.132404-0.946%
2008-01-241.143218-1.313%
2008-01-231.158433-0.508%
2008-01-221.164344+0.765%
2008-01-211.155503+1.550%
2008-01-201.1378630.000%
2008-01-191.1378630.000%
2008-01-181.137863+0.447%
2008-01-171.132802-0.295%
2008-01-161.136155+2.297%
2008-01-151.110641-0.073%
2008-01-141.111447-0.631%
2008-01-131.1185100.000%
2008-01-121.1185100.000%
2008-01-111.118510-1.273%
2008-01-101.132929+0.129%
2008-01-091.131471-0.441%
2008-01-081.136484-0.733%
2008-01-071.144875+0.901%
2008-01-061.1346510.000%
2008-01-051.1346510.000%
2008-01-041.134651-0.003%
2008-01-031.134684-0.041%
2008-01-021.135144-0.278%
2008-01-011.1383060.000%
2007-12-311.138306-0.042%
2007-12-301.1387830.000%
2007-12-291.1387830.000%
2007-12-281.138783-0.562%
2007-12-271.145219-0.231%
2007-12-261.1478680.000%
2007-12-251.1478680.000%
2007-12-241.147868-0.642%
2007-12-231.1552850.000%
2007-12-221.1552850.000%
2007-12-211.155285-0.854%
2007-12-201.165238+0.227%
2007-12-191.162600+0.341%
2007-12-181.158643-0.535%
2007-12-171.164872+1.180%
2007-12-161.1512850.000%
2007-12-151.1512850.000%
2007-12-141.151285+1.078%
2007-12-131.139004+0.426%
2007-12-121.134174+0.396%
2007-12-111.129703-0.479%
2007-12-101.135141-0.499%
2007-12-091.1408290.000%
2007-12-081.1408290.000%
2007-12-071.140829-0.732%
2007-12-061.149237-0.196%
2007-12-051.151495+0.779%
2007-12-041.142595+0.875%
2007-12-031.132688+0.460%
2007-12-021.1274980.000%
2007-12-011.1274980.000%
2007-11-301.127498-0.598%
2007-11-291.134279+0.049%
2007-11-281.133722-1.062%
2007-11-271.145892+1.014%
2007-11-261.134389-0.995%
2007-11-251.1457900.000%
2007-11-241.1457900.000%
2007-11-231.145790-0.118%
2007-11-221.147144+0.247%
2007-11-211.144323+1.572%
2007-11-201.126615+0.325%
2007-11-191.122970+0.327%
2007-11-181.1193090.000%
2007-11-171.1193090.000%
2007-11-161.119309-0.240%
2007-11-151.122003+1.137%
2007-11-141.109388-0.547%
2007-11-131.115493-1.533%
2007-11-121.132862+4.007%
2007-11-111.0892190.000%
2007-11-101.0892190.000%
2007-11-091.089219+1.213%
2007-11-081.076163+0.893%
2007-11-071.066635-1.138%
2007-11-061.078917-0.848%
2007-11-051.088142+0.377%
2007-11-041.0840530.000%
2007-11-031.0840530.000%
2007-11-021.084053+0.059%
2007-11-011.083408-0.038%
2007-10-311.083824-0.468%
2007-10-301.088915+0.119%
2007-10-291.087624-0.570%
2007-10-281.093854-1.018%
2007-10-271.105109+1.029%
2007-10-261.093854-1.018%
2007-10-251.105109-0.678%
2007-10-241.112649-0.554%
2007-10-231.118844-1.678%
2007-10-221.137936+2.051%
2007-10-211.1150620.000%
2007-10-201.1150620.000%
2007-10-191.115062-0.684%
2007-10-181.122736+0.263%
2007-10-171.119789-0.527%
2007-10-161.125724+2.101%
2007-10-151.102559-0.594%
2007-10-141.1091510.000%
2007-10-131.1091510.000%
2007-10-121.109151+0.177%
2007-10-111.107191-0.601%
2007-10-101.113884-0.347%
2007-10-091.117760+0.434%
2007-10-081.112925-0.717%
2007-10-071.1209680.000%
2007-10-061.1209680.000%
2007-10-051.120968-0.798%
2007-10-041.129988+0.502%
2007-10-031.124340-0.286%
2007-10-021.127568+0.159%
2007-10-011.125773-0.689%
2007-09-301.1335780.000%
2007-09-291.1335780.000%
2007-09-281.133578-0.030%
2007-09-271.133921-0.830%
2007-09-261.143413-1.285%
2007-09-251.158301+0.604%
2007-09-241.151350-0.911%
2007-09-231.1619330.000%
2007-09-221.1619330.000%
2007-09-211.161933+0.332%
2007-09-201.158090-1.357%
2007-09-191.174025-1.891%
2007-09-181.196654+0.460%
2007-09-171.191180+0.065%
2007-09-161.1904040.000%
2007-09-151.1904040.000%
2007-09-141.190404-0.133%
2007-09-131.191984-0.375%
2007-09-121.196471-1.047%
2007-09-111.209129-0.460%
2007-09-101.214715+0.439%
2007-09-091.2094040.000%
2007-09-081.2094040.000%
2007-09-071.209404-0.239%
2007-09-061.212305-0.484%
2007-09-051.218207+0.469%
2007-09-041.212518-0.379%
2007-09-031.217136-0.067%
2007-09-021.2179500.000%
2007-09-011.2179500.000%
2007-08-311.217950-0.604%
2007-08-301.225349-0.061%
2007-08-291.226102+1.217%
2007-08-281.211358+0.729%
2007-08-271.202592-1.253%
2007-08-261.2178480.000%
2007-08-251.2178480.000%
2007-08-241.217848-0.139%
2007-08-231.219537-1.772%
2007-08-221.241533-0.294%
2007-08-211.245188-0.065%
2007-08-201.245993-2.611%
2007-08-191.2793960.000%
2007-08-181.2793960.000%
2007-08-171.279396+0.459%
2007-08-161.273555+4.770%
2007-08-151.215568+2.081%
2007-08-141.190788+0.448%
2007-08-131.185481-0.229%
2007-08-121.1882050.000%
2007-08-111.1882050.000%
2007-08-101.188205+1.587%
2007-08-091.169641+0.592%
2007-08-081.162752-0.632%
2007-08-071.170146+0.242%
2007-08-061.167318+0.002%
2007-08-051.1673000.000%
2007-08-041.1673000.000%
2007-08-031.167300-0.063%
2007-08-021.168033-0.562%
2007-08-011.174632+0.938%
2007-07-311.163712-1.401%
2007-07-301.180247+1.721%
2007-07-291.1602810.000%
2007-07-281.1602810.000%
2007-07-271.160281+2.316%
2007-07-261.134018+0.314%
2007-07-251.130466+0.043%
2007-07-241.129979-0.176%
2007-07-231.131973-0.328%
2007-07-221.1356950.000%
2007-07-211.1356950.000%
2007-07-201.135695-0.170%
2007-07-191.137627-0.170%
2007-07-181.139560-0.394%
2007-07-171.144071-0.048%
2007-07-161.144619-0.654%
2007-07-151.1521550.000%
2007-07-141.1521550.000%
2007-07-131.152155-0.508%
2007-07-121.158036-0.229%
2007-07-111.160692-0.088%
2007-07-101.161715-0.052%
2007-07-091.162323-0.454%
2007-07-081.1676230.000%
2007-07-071.1676230.000%
2007-07-061.167623+0.457%
2007-07-051.162317-0.293%
2007-07-041.165737-0.294%
2007-07-031.169179+0.175%
2007-07-021.167133-0.774%
2007-07-011.1762310.000%
2007-06-301.1762310.000%
2007-06-291.176231-0.488%
2007-06-281.182000-0.509%
2007-06-271.188049+0.897%
2007-06-261.177489+0.001%
2007-06-251.177476-0.130%
2007-06-241.1790050.000%
2007-06-231.1790050.000%
2007-06-221.179005-0.151%
2007-06-211.180787+0.022%
2007-06-201.180532-0.336%
2007-06-191.184511-0.338%
2007-06-181.188526-0.615%
2007-06-171.1958840.000%
2007-06-161.1958840.000%
2007-06-151.195884-0.169%
2007-06-141.197910+0.554%
2007-06-131.191315+0.335%
2007-06-121.187336+0.050%
2007-06-111.186747-0.177%
2007-06-101.1888530.000%
2007-06-091.1888530.000%
2007-06-081.188853+0.552%
2007-06-071.182331-0.474%
2007-06-061.187967-0.288%
2007-06-051.191398-0.708%
2007-06-041.199896-0.569%
2007-06-031.2067580.000%
2007-06-021.2067580.000%
2007-06-011.206758-0.212%
2007-05-311.209321-0.982%
2007-05-301.221311+0.156%
2007-05-291.219409-0.050%
2007-05-281.220025-0.004%
2007-05-271.2200730.000%
2007-05-261.2200730.000%
2007-05-251.220073+0.346%
2007-05-241.215869+0.404%
2007-05-231.210971-0.431%
2007-05-221.216218-0.348%
2007-05-211.220470+0.288%
2007-05-201.2169620.000%
2007-05-191.2169620.000%
2007-05-181.216962+0.167%
2007-05-171.214930+0.804%
2007-05-161.205245+0.231%
2007-05-151.202467+0.100%
2007-05-141.201269-0.244%
2007-05-131.2042120.000%
2007-05-121.2042120.000%
2007-05-111.204212+0.193%
2007-05-101.201893-0.388%
2007-05-091.206576+0.023%
2007-05-081.206299-0.359%
2007-05-071.210650-0.872%
2007-05-061.2212960.000%
2007-05-051.2212960.000%
2007-05-041.221296+0.785%
2007-05-031.211783+0.095%
2007-05-021.210627+0.265%
2007-05-011.2074240.000%
2007-04-301.207424+0.304%
2007-04-291.2037670.000%
2007-04-281.2037670.000%
2007-04-271.203767-0.259%
2007-04-261.206899+0.414%
2007-04-251.201920-0.606%
2007-04-241.209248+0.717%
2007-04-231.200634+0.281%
2007-04-221.1972660.000%
2007-04-211.1972660.000%
2007-04-201.197266-0.318%
2007-04-191.201088+0.099%
2007-04-181.199897+0.262%
2007-04-171.196767-0.202%
2007-04-161.199188-0.133%
2007-04-151.2007830.000%
2007-04-141.2007830.000%
2007-04-131.200783-0.816%
2007-04-121.210663-0.113%
2007-04-111.212029-0.063%
2007-04-101.212796-0.809%
2007-04-091.2226880.000%
2007-04-081.2226880.000%
2007-04-071.2226880.000%
2007-04-061.2226880.000%
2007-04-051.222688-0.534%
2007-04-041.229254+0.069%
2007-04-031.228402+0.292%
2007-04-021.224824-1.042%
2007-04-011.2377230.000%
2007-03-311.2377230.000%
2007-03-301.237723+0.122%
2007-03-291.236219-0.187%
2007-03-281.238538+0.247%
2007-03-271.235484-0.409%
2007-03-261.240558+0.084%
2007-03-251.2395140.000%
2007-03-241.2395140.000%
2007-03-231.239514+0.041%
2007-03-221.239008-0.722%
2007-03-211.248025-0.158%
2007-03-201.250000-0.026%
2007-03-191.250319-0.576%
2007-03-181.2575610.000%
2007-03-171.2575610.000%
2007-03-161.257561-0.938%
2007-03-151.269469-0.609%
2007-03-141.277251+0.534%
2007-03-131.270465-0.706%
2007-03-121.279492-0.339%
2007-03-111.2838460.000%
2007-03-101.2838460.000%
2007-03-091.283846-0.029%
2007-03-081.284215+0.007%
2007-03-071.284126-0.761%
2007-03-061.293969+0.189%
2007-03-051.291523+1.156%
2007-03-041.2767610.000%
2007-03-031.2767610.000%
2007-03-021.276761+0.423%
2007-03-011.271380+0.210%
2007-02-281.268715+0.540%
2007-02-271.261905-0.044%
2007-02-261.262462-0.294%
2007-02-251.2661790.000%
2007-02-241.2661790.000%
2007-02-231.266179-0.093%
2007-02-221.267358+0.117%
2007-02-211.265881-0.413%
2007-02-201.271130-0.153%
2007-02-191.273073-0.021%
2007-02-181.2733440.000%
2007-02-171.2733440.000%
2007-02-161.273344+0.041%
2007-02-151.272817-0.496%
2007-02-141.279162-0.915%
2007-02-131.290969-0.115%
2007-02-121.292451+0.358%
2007-02-111.2878450.000%
2007-02-101.2878450.000%
2007-02-091.287845+0.368%
2007-02-081.283119-0.186%
2007-02-071.285516-0.121%
2007-02-061.287071-0.285%
2007-02-051.290754-0.091%
2007-02-041.2919350.000%
2007-02-031.2919350.000%
2007-02-021.291935+0.232%
2007-02-011.288940-0.531%
2007-01-311.295816+0.115%
2007-01-301.294326-0.024%
2007-01-291.294637+0.109%
2007-01-281.2932330.000%
2007-01-271.2932330.000%
2007-01-261.293233+0.869%
2007-01-251.282093+0.256%
2007-01-241.278816+1.459%
2007-01-231.260429-0.471%
2007-01-221.266388-0.262%
2007-01-211.2697180.000%
2007-01-201.2697180.000%
2007-01-191.269718-0.096%
2007-01-181.270933-0.137%
2007-01-171.272678-0.157%
2007-01-161.274685-0.044%
2007-01-151.275249-0.618%
2007-01-141.2831770.000%
2007-01-131.2831770.000%
2007-01-121.283177+0.530%
2007-01-111.276417-0.515%
2007-01-101.283030+0.165%
2007-01-091.280919-0.092%
2007-01-081.282101+0.467%
2007-01-071.2761390.000%
2007-01-061.2761390.000%
2007-01-051.276139+0.264%
2007-01-041.272776+1.172%
2007-01-031.258030+0.000%
2007-01-021.258026-0.736%
2007-01-011.267350
MinMaxMoyenneEcart-typeVolatilité
historique
1.0181361.6369181.2049340.14060718.3564

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :
EUR / USD 3 mois1 annéeTout
EUR / JPY 3 mois1 annéeTout
EUR / GBP 3 mois1 annéeTout
EUR / CHF 3 mois1 annéeTout
EUR / CAD 3 mois1 annéeTout
EUR / AUD 3 mois1 annéeTout
USD / JPY 3 mois1 annéeTout
USD / CHF 3 mois1 annéeTout
GBP / USD 3 mois1 annéeTout
USD / CAD 3 mois1 annéeTout
USD / AUD 3 mois1 annéeTout
Note :
Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.