fxtop.com Historique des taux de change

English

Français

Convertisseur de devises

Convertisseur avancé

Convertisseur standard

Cours croisés

Convertisseur 1 colonne

Liste pays

Conversion dans le passé

Cours historiques

Table équivalence

Quiz Euro

Principaux taux change :

1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF

Fxtop.com :

Contact

Dons

Taux au 07 Septembre 2010

USD

EUR

GBP

AUD

NZD

Pour voir l'historique des taux de change, remplissez les champs suivants et appuyez sur Chercher

1ère devise :	2ème devise :
Moyenne mensuelle	Moyenne annuelle

Date début :	Jour :	Mois :	Année :
Date fin :	Jour :	Mois :	Année :

Derniers cours de change :

au 07 Septembre 2010

1 USD (Etats-Unis)=1.0425 CAD (Canada)	1 USD=1.04253 CAD
1 CAD (Canada)=0.9592 USD (Etats-Unis)	1 CAD=0.959205 USD

Historique cours de change :

Cliquez ici pour inverser les taux de change

2007-01-01 / 2010-09-07
Date USD/CAD %
2010-09-07 1.042530 +0.762%
2010-09-06 1.034643 -2.082%
2010-09-05 1.056646 0.000%
2010-09-04 1.056646 0.000%
2010-09-03 1.056646 +0.692%
2010-09-02 1.049384 -0.943%
2010-09-01 1.059375 -0.416%
2010-08-31 1.063801 +1.330%
2010-08-30 1.049843 -1.041%
2010-08-29 1.060883 0.000%
2010-08-28 1.060883 0.000%
2010-08-27 1.060883 +0.304%
2010-08-26 1.057670 -0.808%
2010-08-25 1.066281 +1.707%
2010-08-24 1.048383 0.000%
2010-08-23 1.048383 0.000%
2010-08-22 1.048383 0.000%
2010-08-21 1.048383 0.000%
2010-08-20 1.048383 +2.102%
2010-08-19 1.026800 -0.082%
2010-08-18 1.027640 -0.941%
2010-08-17 1.037403 -0.498%
2010-08-16 1.042590 +0.113%
2010-08-15 1.041409 0.000%
2010-08-14 1.041409 0.000%
2010-08-13 1.041409 -0.585%
2010-08-12 1.047537 +0.968%
2010-08-11 1.037492 +0.224%
2010-08-10 1.035179 +0.632%
2010-08-09 1.028673 +0.644%
2010-08-08 1.022086 0.000%
2010-08-07 1.022086 0.000%
2010-08-06 1.022086 +0.877%
2010-08-05 1.013198 -0.945%
2010-08-04 1.022868 -0.145%
2010-08-03 1.024355 +0.145%
2010-08-02 1.022872 -0.952%
2010-08-01 1.032699 0.000%
2010-07-31 1.032699 0.000%
2010-07-30 1.032699 -0.057%
2010-07-29 1.033285 +0.250%
2010-07-28 1.030711 +0.383%
2010-07-27 1.026778 -0.879%
2010-07-26 1.035883 -0.196%
2010-07-25 1.037916 0.000%
2010-07-24 1.037916 0.000%
2010-07-23 1.037916 -0.379%
2010-07-22 1.041868 +0.524%
2010-07-21 1.036436 -1.995%
2010-07-20 1.057537 +0.260%
2010-07-19 1.054797 +0.930%
2010-07-18 1.045077 0.000%
2010-07-17 1.045077 0.000%
2010-07-16 1.045077 +1.555%
2010-07-15 1.029077 -0.643%
2010-07-14 1.035740 +0.310%
2010-07-13 1.032540 -0.038%
2010-07-12 1.032930 -0.144%
2010-07-11 1.034423 0.000%
2010-07-10 1.034423 0.000%
2010-07-09 1.034423 -0.887%
2010-07-08 1.043681 -1.465%
2010-07-07 1.059203 -0.115%
2010-07-06 1.060418 -0.411%
2010-07-05 1.064799 +0.158%
2010-07-04 1.063118 +1.206%
2010-07-03 1.050444 -1.192%
2010-07-02 1.063118 +1.206%
2010-07-01 1.050444 0.000%
2010-06-30 1.050444 +0.010%
2010-06-29 1.050336 +1.592%
2010-06-28 1.033876 -0.692%
2010-06-27 1.041077 0.000%
2010-06-26 1.041077 0.000%
2010-06-25 1.041077 -0.346%
2010-06-24 1.044691 +1.099%
2010-06-23 1.033331 +1.066%
2010-06-22 1.022434 +0.540%
2010-06-21 1.016948 -1.111%
2010-06-20 1.028371 0.000%
2010-06-19 1.028371 0.000%
2010-06-18 1.028371 +0.361%
2010-06-17 1.024670 -0.405%
2010-06-16 1.028834 -0.139%
2010-06-15 1.030266 +0.292%
2010-06-14 1.027268 -0.347%
2010-06-13 1.030840 0.000%
2010-06-12 1.030840 0.000%
2010-06-11 1.030840 -0.557%
2010-06-10 1.036613 -0.633%
2010-06-09 1.043214 -0.938%
2010-06-08 1.053090 -0.616%
2010-06-07 1.059620 +1.461%
2010-06-06 1.044362 0.000%
2010-06-05 1.044362 0.000%
2010-06-04 1.044362 +0.614%
2010-06-03 1.037985 -1.291%
2010-06-02 1.051563 +0.123%
2010-06-01 1.050267 +0.245%
2010-05-31 1.047696 +0.160%
2010-05-30 1.046027 0.000%
2010-05-29 1.046027 0.000%
2010-05-28 1.046027 -0.774%
2010-05-27 1.054182 -0.871%
2010-05-26 1.063450 -1.556%
2010-05-25 1.080259 +1.963%
2010-05-24 1.059466 -1.245%
2010-05-23 1.072817 0.000%
2010-05-22 1.072817 0.000%
2010-05-21 1.072817 +0.855%
2010-05-20 1.063726 +1.674%
2010-05-19 1.046210 +1.899%
2010-05-18 1.026714 -0.884%
2010-05-17 1.035873 +0.843%
2010-05-16 1.027217 0.000%
2010-05-15 1.027217 0.000%
2010-05-14 1.027217 +1.170%
2010-05-13 1.015333 -0.074%
2010-05-12 1.016081 -0.988%
2010-05-11 1.026225 +0.454%
2010-05-10 1.021590 -1.571%
2010-05-09 1.037894 0.000%
2010-05-08 1.037894 0.000%
2010-05-07 1.037894 +0.512%
2010-05-06 1.032608 +0.493%
2010-05-05 1.027546 +0.904%
2010-05-04 1.018336 +0.438%
2010-05-03 1.013899 +0.905%
2010-05-02 1.004807 0.000%
2010-05-01 1.004807 0.000%
2010-04-30 1.004807 +0.209%
2010-04-29 1.002716 -0.903%
2010-04-28 1.011854 +0.806%
2010-04-27 1.003762 +0.459%
2010-04-26 0.999174 -0.277%
2010-04-25 1.001953 0.000%
2010-04-24 1.001953 0.000%
2010-04-23 1.001953 +0.180%
2010-04-22 1.000150 +0.300%
2010-04-21 0.997158 -1.590%
2010-04-20 1.013273 -0.510%
2010-04-19 1.018463 +1.606%
2010-04-18 1.002364 0.000%
2010-04-17 1.002364 0.000%
2010-04-16 1.002364 +0.296%
2010-04-15 0.999409 +0.265%
2010-04-14 0.996768 -0.667%
2010-04-13 1.003460 -0.409%
2010-04-12 1.007582 +0.145%
2010-04-11 1.006127 0.000%
2010-04-10 1.006127 0.000%
2010-04-09 1.006127 -0.220%
2010-04-08 1.008348 +0.661%
2010-04-07 1.001724 +0.083%
2010-04-06 1.000896 -1.042%
2010-04-05 1.011435 0.000%
2010-04-04 1.011435 0.000%
2010-04-03 1.011435 0.000%
2010-04-02 1.011435 0.000%
2010-04-01 1.011435 -0.394%
2010-03-31 1.015431 -0.298%
2010-03-30 1.018469 -0.220%
2010-03-29 1.020711 -0.666%
2010-03-28 1.027559 0.000%
2010-03-27 1.027559 0.000%
2010-03-26 1.027559 +0.987%
2010-03-25 1.017520 -0.581%
2010-03-24 1.023467 +0.430%
2010-03-23 1.019084 -0.435%
2010-03-22 1.023532 +1.469%
2010-03-21 1.008710 0.000%
2010-03-20 1.008710 0.000%
2010-03-19 1.008710 -0.160%
2010-03-18 1.010322 -0.029%
2010-03-17 1.010614 -0.540%
2010-03-16 1.016104 -0.331%
2010-03-15 1.019482 +0.144%
2010-03-14 1.018017 0.000%
2010-03-13 1.018017 0.000%
2010-03-12 1.018017 -0.884%
2010-03-11 1.027092 +0.070%
2010-03-10 1.026378 -0.339%
2010-03-09 1.029874 +0.336%
2010-03-08 1.026424 -0.500%
2010-03-07 1.031586 0.000%
2010-03-06 1.031586 0.000%
2010-03-05 1.031586 +0.204%
2010-03-04 1.029485 -0.382%
2010-03-03 1.033429 -0.200%
2010-03-02 1.035503 -1.828%
2010-03-01 1.054787 -0.282%
2010-02-28 1.057775 0.000%
2010-02-27 1.057775 0.000%
2010-02-26 1.057775 -0.068%
2010-02-25 1.058492 +0.233%
2010-02-24 1.056027 +1.169%
2010-02-23 1.043824 +0.638%
2010-02-22 1.037208 -1.358%
2010-02-21 1.051483 0.000%
2010-02-20 1.051483 0.000%
2010-02-19 1.051483 +0.624%
2010-02-18 1.044962 +0.260%
2010-02-17 1.042256 -0.268%
2010-02-16 1.045058 -0.231%
2010-02-15 1.047476 -0.369%
2010-02-14 1.051356 0.000%
2010-02-13 1.051356 0.000%
2010-02-12 1.051356 -0.548%
2010-02-11 1.057151 -0.966%
2010-02-10 1.067467 +0.057%
2010-02-09 1.066860 -0.346%
2010-02-08 1.070567 -0.278%
2010-02-07 1.073552 0.000%
2010-02-06 1.073552 0.000%
2010-02-05 1.073552 +1.119%
2010-02-04 1.061674 +0.097%
2010-02-03 1.060641 +0.096%
2010-02-02 1.059625 -0.844%
2010-02-01 1.068641 +0.004%
2010-01-31 1.068595 0.000%
2010-01-30 1.068595 0.000%
2010-01-29 1.068595 +0.912%
2010-01-28 1.058933 -0.479%
2010-01-27 1.064028 +0.146%
2010-01-26 1.062478 +0.261%
2010-01-25 1.059713 +0.591%
2010-01-24 1.053484 0.000%
2010-01-23 1.053484 0.000%
2010-01-22 1.053484 +0.517%
2010-01-21 1.048066 +0.273%
2010-01-20 1.045217 +1.370%
2010-01-19 1.031095 +0.507%
2010-01-18 1.025889 -0.040%
2010-01-17 1.026297 0.000%
2010-01-16 1.026297 0.000%
2010-01-15 1.026297 -0.502%
2010-01-14 1.031479 -0.289%
2010-01-13 1.034471 +0.142%
2010-01-12 1.033009 +0.533%
2010-01-11 1.027533 -0.778%
2010-01-10 1.035592 0.000%
2010-01-09 1.035592 0.000%
2010-01-08 1.035592 +0.163%
2010-01-07 1.033907 -0.559%
2010-01-06 1.039721 +0.426%
2010-01-05 1.035314 -0.374%
2010-01-04 1.039197 -1.040%
2010-01-03 1.050118 0.000%
2010-01-02 1.050118 0.000%
2010-01-01 1.050118 0.000%
2009-12-31 1.050118 +0.117%
2009-12-30 1.048891 +0.931%
2009-12-29 1.039216 -0.658%
2009-12-28 1.046095 +0.064%
2009-12-27 1.045423 0.000%
2009-12-26 1.045423 0.000%
2009-12-25 1.045423 0.000%
2009-12-24 1.045423 -0.391%
2009-12-23 1.049524 -0.813%
2009-12-22 1.058127 +0.252%
2009-12-21 1.055470 -1.064%
2009-12-20 1.066820 0.000%
2009-12-19 1.066820 0.000%
2009-12-18 1.066820 -0.569%
2009-12-17 1.072928 +1.230%
2009-12-16 1.059890 -0.305%
2009-12-15 1.063132 -0.079%
2009-12-14 1.063972 +1.421%
2009-12-13 1.049061 0.000%
2009-12-12 1.049061 0.000%
2009-12-11 1.049061 -0.125%
2009-12-10 1.050373 -0.838%
2009-12-09 1.059250 +0.349%
2009-12-08 1.055571 -0.353%
2009-12-07 1.059309 +1.164%
2009-12-06 1.047120 0.000%
2009-12-05 1.047120 0.000%
2009-12-04 1.047120 -0.255%
2009-12-03 1.049802 +0.479%
2009-12-02 1.044798 -0.074%
2009-12-01 1.045575 -1.098%
2009-11-30 1.057179 -1.382%
2009-11-29 1.071994 0.000%
2009-11-28 1.071994 0.000%
2009-11-27 1.071994 +1.725%
2009-11-26 1.053812 +0.682%
2009-11-25 1.046675 -0.932%
2009-11-24 1.056517 -0.202%
2009-11-23 1.058658 -1.209%
2009-11-22 1.071617 0.000%
2009-11-21 1.071617 0.000%
2009-11-20 1.071617 +0.960%
2009-11-19 1.061428 +1.397%
2009-11-18 1.046801 -1.041%
2009-11-17 1.057815 +1.249%
2009-11-16 1.044771 -0.775%
2009-11-15 1.052932 0.000%
2009-11-14 1.052932 0.000%
2009-11-13 1.052932 -0.129%
2009-11-12 1.054289 +1.022%
2009-11-11 1.043626 -1.470%
2009-11-10 1.059201 -0.326%
2009-11-09 1.062667 -0.814%
2009-11-08 1.071390 0.000%
2009-11-07 1.071390 0.000%
2009-11-06 1.071390 +0.787%
2009-11-05 1.063025 +0.059%
2009-11-04 1.062394 -1.651%
2009-11-03 1.080229 -0.005%
2009-11-02 1.080287 +0.227%
2009-11-01 1.077838 0.000%
2009-10-31 1.077838 0.000%
2009-10-30 1.077838 +0.467%
2009-10-29 1.072829 +0.043%
2009-10-28 1.072371 +0.704%
2009-10-27 1.064878 +0.765%
2009-10-26 1.056795 +0.418%
2009-10-25 1.052397 0.000%
2009-10-24 1.052397 0.000%
2009-10-23 1.052397 +0.292%
2009-10-22 1.049333 -0.615%
2009-10-21 1.055827 +2.356%
2009-10-20 1.031528 -0.367%
2009-10-19 1.035326 -0.412%
2009-10-18 1.039613 0.000%
2009-10-17 1.039613 0.000%
2009-10-16 1.039613 +0.604%
2009-10-15 1.033369 +0.435%
2009-10-14 1.028896 -0.095%
2009-10-13 1.029871 -0.275%
2009-10-12 1.032712 -1.075%
2009-10-11 1.043932 0.000%
2009-10-10 1.043932 0.000%
2009-10-09 1.043932 -1.328%
2009-10-08 1.057983 -0.000%
2009-10-07 1.057983 -0.463%
2009-10-06 1.062899 -1.005%
2009-10-05 1.073686 -1.563%
2009-10-04 1.090734 0.000%
2009-10-03 1.090734 0.000%
2009-10-02 1.090734 +1.648%
2009-10-01 1.073045 +0.023%
2009-09-30 1.072799 -1.594%
2009-09-29 1.090178 -0.349%
2009-09-28 1.093993 +0.087%
2009-09-27 1.093047 0.000%
2009-09-26 1.093047 0.000%
2009-09-25 1.093047 +1.888%
2009-09-24 1.072793 +0.412%
2009-09-23 1.068389 +0.024%
2009-09-22 1.068133 -0.781%
2009-09-21 1.076545 +0.499%
2009-09-20 1.071200 0.000%
2009-09-19 1.071200 0.000%
2009-09-18 1.071200 +0.558%
2009-09-17 1.065253 -0.431%
2009-09-16 1.069866 -1.495%
2009-09-15 1.086100 -0.405%
2009-09-14 1.090516 +1.189%
2009-09-13 1.077703 0.000%
2009-09-12 1.077703 0.000%
2009-09-11 1.077703 -0.733%
2009-09-10 1.085665 +0.485%
2009-09-09 1.080430 +0.995%
2009-09-08 1.069785 -0.642%
2009-09-07 1.076692 -1.445%
2009-09-06 1.092484 0.000%
2009-09-05 1.092484 0.000%
2009-09-04 1.092484 -0.516%
2009-09-03 1.098151 -0.663%
2009-09-02 1.105485 +0.969%
2009-09-01 1.094872 -1.057%
2009-08-31 1.106572 +2.402%
2009-08-30 1.080618 0.000%
2009-08-29 1.080618 0.000%
2009-08-28 1.080618 -1.152%
2009-08-27 1.093216 +0.194%
2009-08-26 1.091100 +1.414%
2009-08-25 1.075887 -0.221%
2009-08-24 1.078266 -0.576%
2009-08-23 1.084508 0.000%
2009-08-22 1.084508 0.000%
2009-08-21 1.084508 -0.983%
2009-08-20 1.095275 -1.280%
2009-08-19 1.109481 +0.249%
2009-08-18 1.106730 -0.301%
2009-08-17 1.110077 +2.311%
2009-08-16 1.085001 0.000%
2009-08-15 1.085001 0.000%
2009-08-14 1.085001 +0.368%
2009-08-13 1.081019 -2.015%
2009-08-12 1.103246 +0.589%
2009-08-11 1.096781 +1.403%
2009-08-10 1.081608 -0.073%
2009-08-09 1.082399 0.000%
2009-08-08 1.082399 0.000%
2009-08-07 1.082399 +0.896%
2009-08-06 1.072791 -0.310%
2009-08-05 1.076128 +0.716%
2009-08-04 1.068479 +0.055%
2009-08-03 1.067888 -0.894%
2009-08-02 1.077522 0.000%
2009-08-01 1.077522 0.000%
2009-07-31 1.077522 -0.640%
2009-07-30 1.084466 -0.259%
2009-07-29 1.087280 +0.604%
2009-07-28 1.080751 -0.076%
2009-07-27 1.081575 -0.126%
2009-07-26 1.082941 0.000%
2009-07-25 1.082941 0.000%
2009-07-24 1.082941 -1.261%
2009-07-23 1.096774 -0.889%
2009-07-22 1.106617 +0.321%
2009-07-21 1.103072 -0.125%
2009-07-20 1.104452 -1.095%
2009-07-19 1.116678 0.000%
2009-07-18 1.116678 0.000%
2009-07-17 1.116678 -0.053%
2009-07-16 1.117268 -0.454%
2009-07-15 1.122365 -1.966%
2009-07-14 1.144879 -1.474%
2009-07-13 1.162004 -0.364%
2009-07-12 1.166247 0.000%
2009-07-11 1.166247 0.000%
2009-07-10 1.166247 +0.827%
2009-07-09 1.156683 -0.783%
2009-07-08 1.165815 +0.743%
2009-07-07 1.157215 -0.687%
2009-07-06 1.165216 +0.744%
2009-07-05 1.156614 0.000%
2009-07-04 1.156614 0.000%
2009-07-03 1.156614 +0.298%
2009-07-02 1.153178 +0.192%
2009-07-01 1.150965 -0.045%
2009-06-30 1.151479 -0.299%
2009-06-29 1.154930 +0.692%
2009-06-28 1.146992 0.000%
2009-06-27 1.146992 0.000%
2009-06-26 1.146992 -1.302%
2009-06-25 1.162123 +1.232%
2009-06-24 1.147979 -0.339%
2009-06-23 1.151882 +0.578%
2009-06-22 1.145259 +1.577%
2009-06-21 1.127476 0.000%
2009-06-20 1.127476 0.000%
2009-06-19 1.127476 -0.403%
2009-06-18 1.132040 -0.801%
2009-06-17 1.141185 +1.531%
2009-06-16 1.123974 -0.784%
2009-06-15 1.132852 +0.996%
2009-06-14 1.121680 0.000%
2009-06-13 1.121680 0.000%
2009-06-12 1.121680 +1.560%
2009-06-11 1.104446 +0.483%
2009-06-10 1.099135 -0.384%
2009-06-09 1.103374 -1.599%
2009-06-08 1.121304 +1.531%
2009-06-07 1.104394 0.000%
2009-06-06 1.104394 0.000%
2009-06-05 1.104394 -0.813%
2009-06-04 1.113444 +2.327%
2009-06-03 1.088126 +0.387%
2009-06-02 1.083930 +0.107%
2009-06-01 1.082771 -1.523%
2009-05-31 1.099518 0.000%
2009-05-30 1.099518 0.000%
2009-05-29 1.099518 -1.988%
2009-05-28 1.121824 +0.376%
2009-05-27 1.117617 -0.982%
2009-05-26 1.128703 +0.229%
2009-05-25 1.126124 -0.062%
2009-05-24 1.126825 0.000%
2009-05-23 1.126825 0.000%
2009-05-22 1.126825 -1.501%
2009-05-21 1.143998 -0.399%
2009-05-20 1.148576 -0.759%
2009-05-19 1.157361 -1.024%
2009-05-18 1.169335 -0.547%
2009-05-17 1.175766 0.000%
2009-05-16 1.175766 0.000%
2009-05-15 1.175766 -0.151%
2009-05-14 1.177542 +1.324%
2009-05-13 1.162152 +0.232%
2009-05-12 1.159468 +0.399%
2009-05-11 1.154855 -0.501%
2009-05-10 1.160670 0.000%
2009-05-09 1.160670 0.000%
2009-05-08 1.160670 -0.379%
2009-05-07 1.165083 -1.069%
2009-05-06 1.177676 +0.736%
2009-05-05 1.169067 -1.418%
2009-05-04 1.185888 -0.275%
2009-05-03 1.189153 0.000%
2009-05-02 1.189153 0.000%
2009-05-01 1.189153 0.000%
2009-04-30 1.189153 -1.046%
2009-04-29 1.201719 -1.918%
2009-04-28 1.225216 +0.802%
2009-04-27 1.215467 -0.235%
2009-04-26 1.218334 0.000%
2009-04-25 1.218334 0.000%
2009-04-24 1.218334 -1.296%
2009-04-23 1.234330 -0.777%
2009-04-22 1.243995 +0.226%
2009-04-21 1.241185 +0.677%
2009-04-20 1.232840 +1.792%
2009-04-19 1.211135 0.000%
2009-04-18 1.211135 0.000%
2009-04-17 1.211135 +0.681%
2009-04-16 1.202940 -0.985%
2009-04-15 1.214909 +0.075%
2009-04-14 1.213995 -1.315%
2009-04-13 1.230167 0.000%
2009-04-12 1.230167 0.000%
2009-04-11 1.230167 0.000%
2009-04-10 1.230167 0.000%
2009-04-09 1.230167 -0.390%
2009-04-08 1.234978 -0.796%
2009-04-07 1.244889 +0.871%
2009-04-06 1.234143 -0.574%
2009-04-05 1.241266 0.000%
2009-04-04 1.241266 0.000%
2009-04-03 1.241266 -0.610%
2009-04-02 1.248880 -1.320%
2009-04-01 1.265590 +0.944%
2009-03-31 1.253757 +0.047%
2009-03-30 1.253165 +1.306%
2009-03-29 1.237006 0.000%
2009-03-28 1.237006 0.000%
2009-03-27 1.237006 +0.748%
2009-03-26 1.227824 -0.179%
2009-03-25 1.230028 +0.326%
2009-03-24 1.226031 -0.779%
2009-03-23 1.235654 -0.168%
2009-03-22 1.237730 0.000%
2009-03-21 1.237730 0.000%
2009-03-20 1.237730 +1.130%
2009-03-19 1.223905 -2.977%
2009-03-18 1.261462 -1.025%
2009-03-17 1.274533 +0.535%
2009-03-16 1.267750 -0.321%
2009-03-15 1.271833 0.000%
2009-03-14 1.271833 0.000%
2009-03-13 1.271833 -1.236%
2009-03-12 1.287748 +0.859%
2009-03-11 1.276787 -0.170%
2009-03-10 1.278964 -2.041%
2009-03-09 1.305611 +1.651%
2009-03-08 1.284405 0.000%
2009-03-07 1.284405 0.000%
2009-03-06 1.284405 -0.082%
2009-03-05 1.285464 -0.105%
2009-03-04 1.286818 +0.088%
2009-03-03 1.285692 -0.212%
2009-03-02 1.288425 +1.913%
2009-03-01 1.264236 0.000%
2009-02-28 1.264236 0.000%
2009-02-27 1.264236 +1.728%
2009-02-26 1.242763 -0.287%
2009-02-25 1.246346 -0.556%
2009-02-24 1.253310 +0.243%
2009-02-23 1.250273 -1.061%
2009-02-22 1.263680 0.000%
2009-02-21 1.263680 0.000%
2009-02-20 1.263680 +1.179%
2009-02-19 1.248957 -0.945%
2009-02-18 1.260876 -0.182%
2009-02-17 1.263179 +1.335%
2009-02-16 1.246533 +0.956%
2009-02-15 1.234734 0.000%
2009-02-14 1.234734 0.000%
2009-02-13 1.234734 -0.929%
2009-02-12 1.246318 -0.081%
2009-02-11 1.247333 +1.942%
2009-02-10 1.223568 -0.331%
2009-02-09 1.227629 -1.826%
2009-02-08 1.250469 0.000%
2009-02-07 1.250469 0.000%
2009-02-06 1.250469 +1.488%
2009-02-05 1.232130 -0.845%
2009-02-04 1.242628 -0.570%
2009-02-03 1.249747 +0.611%
2009-02-02 1.242163 +0.155%
2009-02-01 1.240247 0.000%
2009-01-31 1.240247 0.000%
2009-01-30 1.240247 +1.866%
2009-01-29 1.217527 -0.103%
2009-01-28 1.218778 -0.827%
2009-01-27 1.228936 +0.630%
2009-01-26 1.221247 -2.867%
2009-01-25 1.257288 0.000%
2009-01-24 1.257288 0.000%
2009-01-23 1.257288 -0.411%
2009-01-22 1.262477 -0.284%
2009-01-21 1.266073 +0.039%
2009-01-20 1.265584 +1.158%
2009-01-19 1.251100 +1.023%
2009-01-18 1.238433 0.000%
2009-01-17 1.238433 0.000%
2009-01-16 1.238433 -1.027%
2009-01-15 1.251280 +2.101%
2009-01-14 1.225537 -0.410%
2009-01-13 1.230584 +2.880%
2009-01-12 1.196133 +1.124%
2009-01-11 1.182841 0.000%
2009-01-10 1.182841 0.000%
2009-01-09 1.182841 -1.452%
2009-01-08 1.200264 +1.598%
2009-01-07 1.181390 -0.629%
2009-01-06 1.188869 -1.990%
2009-01-05 1.213003 -0.723%
2009-01-04 1.221838 0.000%
2009-01-03 1.221838 0.000%
2009-01-02 1.221838 +0.037%
2009-01-01 1.221384 0.000%
2008-12-31 1.221384 -0.646%
2008-12-30 1.229323 +0.772%
2008-12-29 1.219902 +0.593%
2008-12-28 1.212710 0.000%
2008-12-27 1.212710 0.000%
2008-12-26 1.212710 -0.527%
2008-12-25 1.219130 +0.529%
2008-12-24 1.212710 -0.527%
2008-12-23 1.219130 +1.600%
2008-12-22 1.199928 -2.181%
2008-12-21 1.226686 0.000%
2008-12-20 1.226686 0.000%
2008-12-19 1.226686 +2.847%
2008-12-18 1.192734 -1.384%
2008-12-17 1.209474 -1.630%
2008-12-16 1.229511 +0.336%
2008-12-15 1.225389 -1.514%
2008-12-14 1.244228 0.000%
2008-12-13 1.244228 0.000%
2008-12-12 1.244228 +0.363%
2008-12-11 1.239728 -1.666%
2008-12-10 1.260735 +0.089%
2008-12-09 1.259620 +0.773%
2008-12-08 1.249961 -3.199%
2008-12-07 1.291275 0.000%
2008-12-06 1.291275 0.000%
2008-12-05 1.291275 +2.181%
2008-12-04 1.263708 +0.623%
2008-12-03 1.255882 +1.205%
2008-12-02 1.240923 -0.505%
2008-12-01 1.247224 +0.624%
2008-11-30 1.239491 0.000%
2008-11-29 1.239491 0.000%
2008-11-28 1.239491 +0.329%
2008-11-27 1.235426 -0.030%
2008-11-26 1.235794 -0.504%
2008-11-25 1.242058 -1.669%
2008-11-24 1.263133 -1.443%
2008-11-23 1.281622 0.000%
2008-11-22 1.281622 0.000%
2008-11-21 1.281622 +1.645%
2008-11-20 1.260883 +1.893%
2008-11-19 1.237454 +0.665%
2008-11-18 1.229274 +0.391%
2008-11-17 1.224487 +0.106%
2008-11-16 1.223195 0.000%
2008-11-15 1.223195 0.000%
2008-11-14 1.223195 -0.934%
2008-11-13 1.234731 +1.831%
2008-11-12 1.212530 +1.900%
2008-11-11 1.189927 +1.518%
2008-11-10 1.172136 -1.788%
2008-11-09 1.193478 0.000%
2008-11-08 1.193478 0.000%
2008-11-07 1.193478 +1.795%
2008-11-06 1.172435 +1.556%
2008-11-05 1.154468 -0.995%
2008-11-04 1.166069 -2.534%
2008-11-03 1.196381 -2.671%
2008-11-02 1.229207 0.000%
2008-11-01 1.229207 0.000%
2008-10-31 1.229207 +2.075%
2008-10-30 1.204219 -4.337%
2008-10-29 1.258810 -2.263%
2008-10-28 1.287961 +0.495%
2008-10-27 1.281621 +0.933%
2008-10-26 1.269768 0.000%
2008-10-25 1.269768 0.000%
2008-10-24 1.269768 -0.118%
2008-10-23 1.271272 +1.485%
2008-10-22 1.252667 +3.686%
2008-10-21 1.208131 +2.000%
2008-10-20 1.184446 -0.375%
2008-10-19 1.188899 0.000%
2008-10-18 1.188899 0.000%
2008-10-17 1.188899 +0.015%
2008-10-16 1.188717 +2.294%
2008-10-15 1.162055 +2.112%
2008-10-14 1.138016 -2.400%
2008-10-13 1.165995 -0.038%
2008-10-12 1.166433 0.000%
2008-10-11 1.166433 0.000%
2008-10-10 1.166433 +3.644%
2008-10-09 1.125420 +2.305%
2008-10-08 1.100066 +0.034%
2008-10-07 1.099692 +1.394%
2008-10-06 1.084568 +0.704%
2008-10-05 1.076984 0.000%
2008-10-04 1.076984 0.000%
2008-10-03 1.076984 +1.144%
2008-10-02 1.064806 +0.547%
2008-10-01 1.059016 +1.244%
2008-09-30 1.046004 +0.537%
2008-09-29 1.040421 +0.553%
2008-09-28 1.034699 0.000%
2008-09-27 1.034699 0.000%
2008-09-26 1.034699 +0.033%
2008-09-25 1.034354 -0.068%
2008-09-24 1.035058 +0.095%
2008-09-23 1.034078 -1.551%
2008-09-22 1.050374 -1.326%
2008-09-21 1.064484 0.000%
2008-09-20 1.064484 0.000%
2008-09-19 1.064484 +0.306%
2008-09-18 1.061233 -0.534%
2008-09-17 1.066929 -0.400%
2008-09-16 1.071213 +0.124%
2008-09-15 1.069889 +0.087%
2008-09-14 1.068961 0.000%
2008-09-13 1.068961 0.000%
2008-09-12 1.068961 -0.369%
2008-09-11 1.072915 +0.210%
2008-09-10 1.070668 +0.755%
2008-09-09 1.062641 +0.089%
2008-09-08 1.061700 -0.447%
2008-09-07 1.066470 0.000%
2008-09-06 1.066470 0.000%
2008-09-05 1.066470 +0.697%
2008-09-04 1.059083 -1.328%
2008-09-03 1.073333 +0.630%
2008-09-02 1.066616 +0.064%
2008-09-01 1.065933 +1.267%
2008-08-31 1.052596 0.000%
2008-08-30 1.052596 0.000%
2008-08-29 1.052596 +0.595%
2008-08-28 1.046375 +0.226%
2008-08-27 1.044017 -0.900%
2008-08-26 1.053500 +0.863%
2008-08-25 1.044491 -0.227%
2008-08-24 1.046867 0.000%
2008-08-23 1.046867 0.000%
2008-08-22 1.046867 -0.575%
2008-08-21 1.052923 -0.807%
2008-08-20 1.061490 -0.368%
2008-08-19 1.065408 +0.693%
2008-08-18 1.058079 -0.641%
2008-08-17 1.064906 0.000%
2008-08-16 1.064906 0.000%
2008-08-15 1.064906 +0.631%
2008-08-14 1.058228 -0.912%
2008-08-13 1.067973 -0.099%
2008-08-12 1.069028 +0.220%
2008-08-11 1.066680 +0.026%
2008-08-10 1.066406 0.000%
2008-08-09 1.066406 0.000%
2008-08-08 1.066406 +1.835%
2008-08-07 1.047185 +0.305%
2008-08-06 1.043998 +0.002%
2008-08-05 1.043972 +1.344%
2008-08-04 1.030130 +0.396%
2008-08-03 1.026069 0.000%
2008-08-02 1.026069 0.000%
2008-08-01 1.026069 +0.300%
2008-07-31 1.022997 +0.016%
2008-07-30 1.022837 -0.145%
2008-07-29 1.024323 +0.261%
2008-07-28 1.021656 +0.668%
2008-07-27 1.014872 0.000%
2008-07-26 1.014872 0.000%
2008-07-25 1.014872 +0.494%
2008-07-24 1.009887 +0.174%
2008-07-23 1.008132 +0.661%
2008-07-22 1.001508 -0.246%
2008-07-21 1.003973 -0.139%
2008-07-20 1.005374 0.000%
2008-07-19 1.005374 0.000%
2008-07-18 1.005374 +0.468%
2008-07-17 1.000694 -0.132%
2008-07-16 1.002014 +0.270%
2008-07-15 0.999312 -0.993%
2008-07-14 1.009339 -0.666%
2008-07-13 1.016104 0.000%
2008-07-12 1.016104 0.000%
2008-07-11 1.016104 +0.522%
2008-07-10 1.010823 -0.426%
2008-07-09 1.015145 -0.303%
2008-07-08 1.018232 -0.323%
2008-07-07 1.021532 +0.492%
2008-07-06 1.016527 0.000%
2008-07-05 1.016527 0.000%
2008-07-04 1.016527 +0.189%
2008-07-03 1.014605 -0.651%
2008-07-02 1.021258 +0.295%
2008-07-01 1.018257 +0.689%
2008-06-30 1.011292 +0.478%
2008-06-29 1.006477 0.000%
2008-06-28 1.006477 0.000%
2008-06-27 1.006477 -0.416%
2008-06-26 1.010680 -0.129%
2008-06-25 1.011988 -0.432%
2008-06-24 1.016380 +0.046%
2008-06-23 1.015914 +0.338%
2008-06-22 1.012492 0.000%
2008-06-21 1.012492 0.000%
2008-06-20 1.012492 -0.239%
2008-06-19 1.014922 -0.461%
2008-06-18 1.019622 -0.223%
2008-06-17 1.021903 -0.569%
2008-06-16 1.027751 +0.093%
2008-06-15 1.026800 0.000%
2008-06-14 1.026800 0.000%
2008-06-13 1.026800 +0.153%
2008-06-12 1.025232 +0.821%
2008-06-11 1.016887 -1.194%
2008-06-10 1.029177 +0.673%
2008-06-09 1.022301 +0.244%
2008-06-08 1.019812 0.000%
2008-06-07 1.019812 0.000%
2008-06-06 1.019812 -0.126%
2008-06-05 1.021101 +1.168%
2008-06-04 1.009311 +0.757%
2008-06-03 1.001732 +0.568%
2008-06-02 0.996070 +0.423%
2008-06-01 0.991875 0.000%
2008-05-31 0.991875 0.000%
2008-05-30 0.991875 +0.802%
2008-05-29 0.983988 -1.108%
2008-05-28 0.995018 +0.710%
2008-05-27 0.988008 -0.103%
2008-05-26 0.989024 +0.233%
2008-05-25 0.986723 0.000%
2008-05-24 0.986723 0.000%
2008-05-23 0.986723 +0.334%
2008-05-22 0.983434 -0.109%
2008-05-21 0.984511 -0.679%
2008-05-20 0.991240 -0.300%
2008-05-19 0.994222 -0.372%
2008-05-18 0.997935 0.000%
2008-05-17 0.997935 0.000%
2008-05-16 0.997935 -0.348%
2008-05-15 1.001422 +0.350%
2008-05-14 0.997927 -0.778%
2008-05-13 1.005752 +0.063%
2008-05-12 1.005120 -0.352%
2008-05-11 1.008669 0.000%
2008-05-10 1.008669 0.000%
2008-05-09 1.008669 -0.437%
2008-05-08 1.013097 +1.100%
2008-05-07 1.002074 -1.010%
2008-05-06 1.012300 -0.425%
2008-05-05 1.016624 -0.000%
2008-05-04 1.016626 0.000%
2008-05-03 1.016626 0.000%
2008-05-02 1.016626 +0.697%
2008-05-01 1.009588 0.000%
2008-04-30 1.009588 -0.391%
2008-04-29 1.013551 -0.083%
2008-04-28 1.014397 -0.255%
2008-04-27 1.016992 0.000%
2008-04-26 1.016992 0.000%
2008-04-25 1.016992 -0.032%
2008-04-24 1.017312 +0.384%
2008-04-23 1.013425 +0.660%
2008-04-22 1.006779 +0.444%
2008-04-21 1.002327 -0.879%
2008-04-20 1.011217 0.000%
2008-04-19 1.011217 0.000%
2008-04-18 1.011217 +0.969%
2008-04-17 1.001512 -0.752%
2008-04-16 1.009103 -1.212%
2008-04-15 1.021481 -0.081%
2008-04-14 1.022308 +0.292%
2008-04-13 1.019327 0.000%
2008-04-12 1.019327 0.000%
2008-04-11 1.019327 +0.098%
2008-04-10 1.018331 -0.048%
2008-04-09 1.018822 +0.499%
2008-04-08 1.013763 +0.664%
2008-04-07 1.007073 +0.071%
2008-04-06 1.006361 0.000%
2008-04-05 1.006361 0.000%
2008-04-04 1.006361 -0.619%
2008-04-03 1.012624 -0.419%
2008-04-02 1.016888 -0.899%
2008-04-01 1.026117 -0.006%
2008-03-31 1.026183 +0.806%
2008-03-30 1.017979 0.000%
2008-03-29 1.017979 0.000%
2008-03-28 1.017979 -0.094%
2008-03-27 1.018941 +0.367%
2008-03-26 1.015213 -0.404%
2008-03-25 1.019333 -0.606%
2008-03-24 1.025546 0.000%
2008-03-23 1.025546 0.000%
2008-03-22 1.025546 0.000%
2008-03-21 1.025546 0.000%
2008-03-20 1.025546 +2.929%
2008-03-19 0.996368 +0.253%
2008-03-18 0.993849 -0.102%
2008-03-17 0.994864 +0.013%
2008-03-16 0.994730 0.000%
2008-03-15 0.994730 0.000%
2008-03-14 0.994730 +0.865%
2008-03-13 0.986198 -0.252%
2008-03-12 0.988693 -0.366%
2008-03-11 0.992327 +0.186%
2008-03-10 0.990482 +1.336%
2008-03-09 0.977428 0.000%
2008-03-08 0.977428 0.000%
2008-03-07 0.977428 -0.820%
2008-03-06 0.985508 -0.717%
2008-03-05 0.992630 +0.392%
2008-03-04 0.988754 +0.562%
2008-03-03 0.983227 +0.118%
2008-03-02 0.982066 0.000%
2008-03-01 0.982066 0.000%
2008-02-29 0.982066 +0.479%
2008-02-28 0.977382 -0.260%
2008-02-27 0.979926 -0.996%
2008-02-26 0.989781 -1.474%
2008-02-25 1.004589 -0.526%
2008-02-24 1.009900 0.000%
2008-02-23 1.009900 0.000%
2008-02-22 1.009900 -0.289%
2008-02-21 1.012826 -0.369%
2008-02-20 1.016580 +1.014%
2008-02-19 1.006376 -0.018%
2008-02-18 1.006559 +0.924%
2008-02-17 0.997342 0.000%
2008-02-16 0.997342 0.000%
2008-02-15 0.997342 +0.186%
2008-02-14 0.995487 -0.287%
2008-02-13 0.998355 -0.075%
2008-02-12 0.999106 -0.048%
2008-02-11 0.999587 -0.206%
2008-02-10 1.001654 0.000%
2008-02-09 1.001654 0.000%
2008-02-08 1.001654 -0.943%
2008-02-07 1.011188 +0.541%
2008-02-06 1.005745 +0.698%
2008-02-05 0.998775 -0.089%
2008-02-04 0.999663 +0.249%
2008-02-03 0.997179 0.000%
2008-02-02 0.997179 0.000%
2008-02-01 0.997179 -0.121%
2008-01-31 0.998386 +0.422%
2008-01-30 0.994193 -0.486%
2008-01-29 0.999052 -0.687%
2008-01-28 1.005964 -0.177%
2008-01-27 1.007752 0.000%
2008-01-26 1.007752 0.000%
2008-01-25 1.007752 -0.781%
2008-01-24 1.015686 -1.230%
2008-01-23 1.028338 -0.323%
2008-01-22 1.031668 +0.071%
2008-01-21 1.030935 +0.692%
2008-01-20 1.023852 0.000%
2008-01-19 1.023852 0.000%
2008-01-18 1.023852 +0.229%
2008-01-17 1.021510 -0.078%
2008-01-16 1.022309 +0.809%
2008-01-15 1.014107 -0.441%
2008-01-14 1.018597 -0.099%
2008-01-13 1.019605 0.000%
2008-01-12 1.019605 0.000%
2008-01-11 1.019605 +1.099%
2008-01-10 1.008525 +0.449%
2008-01-09 1.004019 +0.272%
2008-01-08 1.001292 +0.190%
2008-01-07 0.999389 +1.134%
2008-01-06 0.988185 0.000%
2008-01-05 0.988185 0.000%
2008-01-04 0.988185 -0.595%
2008-01-03 0.994103 +0.595%
2008-01-02 0.988222 +0.682%
2008-01-01 0.981523 0.000%
2007-12-31 0.981523 +0.219%
2007-12-30 0.979377 0.000%
2007-12-29 0.979377 0.000%
2007-12-28 0.979377 -0.339%
2007-12-27 0.982709 -0.478%
2007-12-26 0.987429 0.000%
2007-12-25 0.987429 0.000%
2007-12-24 0.987429 -1.092%
2007-12-23 0.998331 0.000%
2007-12-22 0.998331 0.000%
2007-12-21 0.998331 -0.090%
2007-12-20 0.999233 -0.602%
2007-12-19 1.005283 -0.075%
2007-12-18 1.006035 -0.557%
2007-12-17 1.011672 -1.156%
2007-12-16 1.023503 0.000%
2007-12-15 1.023503 0.000%
2007-12-14 1.023503 +0.758%
2007-12-13 1.015801 +0.315%
2007-12-12 1.012606 +0.249%
2007-12-11 1.010087 +0.449%
2007-12-10 1.005571 +0.154%
2007-12-09 1.004028 0.000%
2007-12-08 1.004028 0.000%
2007-12-07 1.004028 -1.379%
2007-12-06 1.018071 +0.073%
2007-12-05 1.017323 +1.224%
2007-12-04 1.005020 +0.392%
2007-12-03 1.001091 +0.559%
2007-12-02 0.995529 0.000%
2007-12-01 0.995529 0.000%
2007-11-30 0.995529 +0.459%
2007-11-29 0.990976 -0.423%
2007-11-28 0.995185 +0.240%
2007-11-27 0.992806 +0.719%
2007-11-26 0.985719 -0.126%
2007-11-25 0.986967 0.000%
2007-11-24 0.986967 0.000%
2007-11-23 0.986967 +0.053%
2007-11-22 0.986445 -0.176%
2007-11-21 0.988187 +0.588%
2007-11-20 0.982415 +0.547%
2007-11-19 0.977071 +0.091%
2007-11-18 0.976179 0.000%
2007-11-17 0.976179 0.000%
2007-11-16 0.976179 +0.121%
2007-11-15 0.974998 +2.076%
2007-11-14 0.955170 +0.051%
2007-11-13 0.954679 -0.270%
2007-11-12 0.957267 +1.926%
2007-11-11 0.939181 0.000%
2007-11-10 0.939181 0.000%
2007-11-09 0.939181 +1.064%
2007-11-08 0.929292 +2.449%
2007-11-07 0.907078 -2.127%
2007-11-06 0.926789 -0.737%
2007-11-05 0.933669 -0.092%
2007-11-04 0.934526 0.000%
2007-11-03 0.934526 0.000%
2007-11-02 0.934526 -1.356%
2007-11-01 0.947376 -0.590%
2007-10-31 0.953001 -0.241%
2007-10-30 0.955300 -0.537%
2007-10-29 0.960461 -0.106%
2007-10-28 0.961485 -0.197%
2007-10-27 0.963380 +0.197%
2007-10-26 0.961485 -0.197%
2007-10-25 0.963380 -0.639%
2007-10-24 0.969571 +0.628%
2007-10-23 0.963519 -1.563%
2007-10-22 0.978823 +1.278%
2007-10-21 0.966475 0.000%
2007-10-20 0.966475 0.000%
2007-10-19 0.966475 -0.935%
2007-10-18 0.975593 -0.120%
2007-10-17 0.976761 -0.410%
2007-10-16 0.980777 +0.850%
2007-10-15 0.972515 -0.588%
2007-10-14 0.978269 0.000%
2007-10-13 0.978269 0.000%
2007-10-12 0.978269 +0.118%
2007-10-11 0.977111 -0.416%
2007-10-10 0.981196 -0.692%
2007-10-09 0.988032 +0.414%
2007-10-08 0.983959 -0.271%
2007-10-07 0.986630 0.000%
2007-10-06 0.986630 0.000%
2007-10-05 0.986630 -1.148%
2007-10-04 0.998086 +0.261%
2007-10-03 0.995491 -0.148%
2007-10-02 0.996964 +0.331%
2007-10-01 0.993676 -0.231%
2007-09-30 0.995980 0.000%
2007-09-29 0.995980 0.000%
2007-09-28 0.995980 -0.282%
2007-09-27 0.998801 -0.689%
2007-09-26 1.005734 +0.353%
2007-09-25 1.002198 +0.220%
2007-09-24 1.000000 -0.156%
2007-09-23 1.001566 0.000%
2007-09-22 1.001566 0.000%
2007-09-21 1.001566 +0.107%
2007-09-20 1.000499 -1.222%
2007-09-19 1.012880 -1.268%
2007-09-18 1.025889 -0.110%
2007-09-17 1.027023 -0.360%
2007-09-16 1.030736 0.000%
2007-09-15 1.030736 0.000%
2007-09-14 1.030736 -0.250%
2007-09-13 1.033317 -0.784%
2007-09-12 1.041484 -0.481%
2007-09-11 1.046513 -0.908%
2007-09-10 1.056107 +0.461%
2007-09-09 1.051256 0.000%
2007-09-08 1.051256 0.000%
2007-09-07 1.051256 -0.439%
2007-09-06 1.055893 +0.129%
2007-09-05 1.054533 +0.109%
2007-09-04 1.053387 -0.015%
2007-09-03 1.053550 -0.049%
2007-09-02 1.054068 0.000%
2007-09-01 1.054068 0.000%
2007-08-31 1.054068 -0.748%
2007-08-30 1.062013 +0.085%
2007-08-29 1.061111 +0.541%
2007-08-28 1.055401 +0.612%
2007-08-27 1.048982 -0.322%
2007-08-26 1.052369 0.000%
2007-08-25 1.052369 0.000%
2007-08-24 1.052369 +0.245%
2007-08-23 1.049801 -0.937%
2007-08-22 1.059735 +0.125%
2007-08-21 1.058410 -0.244%
2007-08-20 1.060997 -0.980%
2007-08-19 1.071503 0.000%
2007-08-18 1.071503 0.000%
2007-08-17 1.071503 -0.729%
2007-08-16 1.079373 +0.259%
2007-08-15 1.076581 +1.950%
2007-08-14 1.055993 +0.302%
2007-08-13 1.052817 -0.195%
2007-08-12 1.054872 0.000%
2007-08-11 1.054872 0.000%
2007-08-10 1.054872 +0.023%
2007-08-09 1.054629 +0.356%
2007-08-08 1.050892 -0.501%
2007-08-07 1.056184 +0.305%
2007-08-06 1.052974 -0.370%
2007-08-05 1.056886 0.000%
2007-08-04 1.056886 0.000%
2007-08-03 1.056886 -0.019%
2007-08-02 1.057084 -0.784%
2007-08-01 1.065432 +0.439%
2007-07-31 1.060772 -0.760%
2007-07-30 1.068892 +0.937%
2007-07-29 1.058970 0.000%
2007-07-28 1.058970 0.000%
2007-07-27 1.058970 +0.939%
2007-07-26 1.049118 +0.995%
2007-07-25 1.038783 -0.598%
2007-07-24 1.045037 +0.052%
2007-07-23 1.044498 +0.085%
2007-07-22 1.043614 0.000%
2007-07-21 1.043614 0.000%
2007-07-20 1.043614 +0.019%
2007-07-19 1.043415 -0.276%
2007-07-18 1.046302 +0.199%
2007-07-17 1.044223 -0.198%
2007-07-16 1.046296 +0.042%
2007-07-15 1.045857 0.000%
2007-07-14 1.045857 0.000%
2007-07-13 1.045857 -0.440%
2007-07-12 1.050479 -0.836%
2007-07-11 1.059333 +1.032%
2007-07-10 1.048515 +0.125%
2007-07-09 1.047207 -0.456%
2007-07-08 1.052001 0.000%
2007-07-07 1.052001 0.000%
2007-07-06 1.052001 -0.532%
2007-07-05 1.057625 -0.085%
2007-07-04 1.058525 +0.118%
2007-07-03 1.057275 -0.200%
2007-07-02 1.059391 +0.436%
2007-07-01 1.054795 0.000%
2007-06-30 1.054795 0.000%
2007-06-29 1.054795 -0.616%
2007-06-28 1.061335 -0.847%
2007-06-27 1.070397 +0.039%
2007-06-26 1.069985 -0.145%
2007-06-25 1.071540 -0.059%
2007-06-24 1.072167 0.000%
2007-06-23 1.072167 0.000%
2007-06-22 1.072167 +0.425%
2007-06-21 1.067627 +0.175%
2007-06-20 1.065763 -0.123%
2007-06-19 1.067075 -0.487%
2007-06-18 1.072292 +0.830%
2007-06-17 1.063467 0.000%
2007-06-16 1.063467 0.000%
2007-06-15 1.063467 -0.378%
2007-06-14 1.067498 -0.324%
2007-06-13 1.070972 +0.826%
2007-06-12 1.062196 -0.003%
2007-06-11 1.062224 -0.571%
2007-06-10 1.068320 0.000%
2007-06-09 1.068320 0.000%
2007-06-08 1.068320 +0.864%
2007-06-07 1.059169 -0.198%
2007-06-06 1.061274 +0.393%
2007-06-05 1.057124 +0.001%
2007-06-04 1.057113 -0.918%
2007-06-03 1.066910 0.000%
2007-06-02 1.066910 0.000%
2007-06-01 1.066910 -0.242%
2007-05-31 1.069501 -0.315%
2007-05-30 1.072876 -0.825%
2007-05-29 1.081797 +0.085%
2007-05-28 1.080874 -0.288%
2007-05-27 1.083997 0.000%
2007-05-26 1.083997 0.000%
2007-05-25 1.083997 +0.176%
2007-05-24 1.082094 -0.086%
2007-05-23 1.083024 -0.055%
2007-05-22 1.083618 -0.293%
2007-05-21 1.086805 -0.814%
2007-05-20 1.095719 0.000%
2007-05-19 1.095719 0.000%
2007-05-18 1.095719 -0.352%
2007-05-17 1.099586 -0.035%
2007-05-16 1.099971 -0.265%
2007-05-15 1.102896 -0.459%
2007-05-14 1.107978 -0.624%
2007-05-13 1.114934 0.000%
2007-05-12 1.114934 0.000%
2007-05-11 1.114934 +0.659%
2007-05-10 1.107637 +0.052%
2007-05-09 1.107056 +0.425%
2007-05-08 1.102375 -0.128%
2007-05-07 1.103783 -0.111%
2007-05-06 1.105007 0.000%
2007-05-05 1.105007 0.000%
2007-05-04 1.105007 -0.289%
2007-05-03 1.108205 -0.250%
2007-05-02 1.110980 -0.475%
2007-05-01 1.116281 0.000%
2007-04-30 1.116281 -0.037%
2007-04-29 1.116690 0.000%
2007-04-28 1.116690 0.000%
2007-04-27 1.116690 -0.351%
2007-04-26 1.120624 -0.017%
2007-04-25 1.120815 -0.001%
2007-04-24 1.120822 -0.197%
2007-04-23 1.123036 -0.352%
2007-04-22 1.127003 0.000%
2007-04-21 1.127003 0.000%
2007-04-20 1.127003 +0.107%
2007-04-19 1.125800 -0.657%
2007-04-18 1.133240 +0.139%
2007-04-17 1.131670 -0.116%
2007-04-16 1.132989 -0.126%
2007-04-15 1.134422 0.000%
2007-04-14 1.134422 0.000%
2007-04-13 1.134422 -0.331%
2007-04-12 1.138190 -0.494%
2007-04-11 1.143837 -0.433%
2007-04-10 1.148816 -0.304%
2007-04-09 1.152322 0.000%
2007-04-08 1.152322 0.000%
2007-04-07 1.152322 0.000%
2007-04-06 1.152322 0.000%
2007-04-05 1.152322 -0.357%
2007-04-04 1.156456 -0.123%
2007-04-03 1.157883 +0.112%
2007-04-02 1.156591 +0.244%
2007-04-01 1.153777 0.000%
2007-03-31 1.153777 0.000%
2007-03-30 1.153777 -0.528%
2007-03-29 1.159901 +0.035%
2007-03-28 1.159500 +0.304%
2007-03-27 1.155990 -0.531%
2007-03-26 1.162156 +0.363%
2007-03-25 1.157950 0.000%
2007-03-24 1.157950 0.000%
2007-03-23 1.157950 +0.063%
2007-03-22 1.157217 -0.170%
2007-03-21 1.159182 -0.706%
2007-03-20 1.167419 -0.613%
2007-03-19 1.174622 +0.095%
2007-03-18 1.173508 0.000%
2007-03-17 1.173508 0.000%
2007-03-16 1.173508 -0.175%
2007-03-15 1.175563 +0.016%
2007-03-14 1.175377 +0.538%
2007-03-13 1.169088 -0.042%
2007-03-12 1.169580 -0.538%
2007-03-11 1.175903 0.000%
2007-03-10 1.175903 0.000%
2007-03-09 1.175903 -0.184%
2007-03-08 1.178072 +0.149%
2007-03-07 1.176323 -0.157%
2007-03-06 1.178168 -0.233%
2007-03-05 1.180922 +0.572%
2007-03-04 1.174200 0.000%
2007-03-03 1.174200 0.000%
2007-03-02 1.174200 +0.205%
2007-03-01 1.171796 +0.399%
2007-02-28 1.167133 +0.535%
2007-02-27 1.160922 +0.142%
2007-02-26 1.159271 +0.038%
2007-02-25 1.158824 0.000%
2007-02-24 1.158824 0.000%
2007-02-23 1.158824 -0.174%
2007-02-22 1.160842 -0.585%
2007-02-21 1.167668 +0.170%
2007-02-20 1.165690 -0.001%
2007-02-19 1.165702 +0.222%
2007-02-18 1.163122 0.000%
2007-02-17 1.163122 0.000%
2007-02-16 1.163122 -0.301%
2007-02-15 1.166629 -0.021%
2007-02-14 1.166871 -0.380%
2007-02-13 1.171325 -0.009%
2007-02-12 1.171426 -0.387%
2007-02-11 1.175982 0.000%
2007-02-10 1.175982 0.000%
2007-02-09 1.175982 -0.881%
2007-02-08 1.186437 +0.249%
2007-02-07 1.183491 +0.066%
2007-02-06 1.182709 -0.166%
2007-02-05 1.184681 +0.094%
2007-02-04 1.183564 0.000%
2007-02-03 1.183564 0.000%
2007-02-02 1.183564 +0.515%
2007-02-01 1.177496 -0.468%
2007-01-31 1.183032 +0.028%
2007-01-30 1.182701 -0.159%
2007-01-29 1.184583 +0.179%
2007-01-28 1.182466 0.000%
2007-01-27 1.182466 0.000%
2007-01-26 1.182466 +0.386%
2007-01-25 1.177916 -0.112%
2007-01-24 1.179239 -0.141%
2007-01-23 1.180905 +0.481%
2007-01-22 1.175247 +0.262%
2007-01-21 1.172172 0.000%
2007-01-20 1.172172 0.000%
2007-01-19 1.172172 -0.396%
2007-01-18 1.176830 +0.169%
2007-01-17 1.174839 +0.600%
2007-01-16 1.167838 +0.033%
2007-01-15 1.167452 -0.555%
2007-01-14 1.173970 0.000%
2007-01-13 1.173970 0.000%
2007-01-12 1.173970 -0.348%
2007-01-11 1.178065 -0.002%
2007-01-10 1.178087 +0.061%
2007-01-09 1.177370 +0.202%
2007-01-08 1.174996 -0.002%
2007-01-07 1.175023 0.000%
2007-01-06 1.175023 0.000%
2007-01-05 1.175023 +0.064%
2007-01-04 1.174271 +0.516%
2007-01-03 1.168241 +0.327%
2007-01-02 1.164431 +0.357%
2007-01-01 1.160289
Min Max Moyenne Ecart-type Volatilité
historique
0.907078 1.305611 1.083056 0.082627 13.8887

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	Tout
EUR / JPY	3 mois	1 année	Tout
EUR / GBP	3 mois	1 année	Tout
EUR / CHF	3 mois	1 année	Tout
EUR / CAD	3 mois	1 année	Tout
EUR / AUD	3 mois	1 année	Tout
USD / JPY	3 mois	1 année	Tout
USD / CHF	3 mois	1 année	Tout
GBP / USD	3 mois	1 année	Tout
USD / CAD	3 mois	1 année	Tout
USD / AUD	3 mois	1 année	Tout

Note :

Pour l'or, l'argent, le platine et le palladium, les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.