Historique taux change

Conversion dans le passé

> Cours historiques

Comparaison historique

Changements historiques

Convertisseur usuel

Portail couple de devises

Principaux taux change :

1 EUR=1.2738 USD
1 EUR=102.53 JPY
1 EUR=0.7993 GBP
1 USD=80.49 JPY
1 USD=0.9429 CHF
1 GBP=1.5937 USD
1 USD=1.0074 CAD
1 USD=1.0059 AUD
1 EUR=1.2011 CHF

Fxtop.com :

Contact

Taux au 16 Mai 2012

Pour voir l'historique des taux de change et le graphique, remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Moyenne mensuelle

Moyenne annuelle

Date début :	Jour :	Mois :	Année :
Date fin :

Derniers cours de change :

au 16 Mai 2012

1 EUR (Zone euro [Euro])=1.2738 USD (Etats-Unis [Dollar])	1 EUR=1.2738 USD
1 USD (Etats-Unis [Dollar])=0.7851 EUR (Zone euro [Euro])	1 USD=0.785053 EUR

Historique cours de change :

Pour améliorer les temps de réponse, nous ne retournons que les cours moyens mensuels, cliquez ici si vous voulez vraiment voir les cours journaliers sur une si longue période

Cliquez ici pour inverser les taux de change

1979-03-13 / 2012-05-16

Mois	Moyenne EUR/USD=	Min EUR/USD=	Max EUR/USD=
5/2012	1.300681	1.273800	1.321400
4/2012	1.316130	1.302400	1.335600
3/2012	1.320355	1.305700	1.335600
2/2012	1.322572	1.298200	1.345400
1/2012	1.290432	1.266900	1.317600
12/2011	1.318671	1.288900	1.351100
11/2011	1.355607	1.322900	1.380900
10/2011	1.371732	1.318100	1.416000
9/2011	1.378213	1.343000	1.428500
8/2011	1.433155	1.414300	1.448700
7/2011	1.427755	1.397500	1.450000
6/2011	1.438243	1.408800	1.465200
5/2011	1.435794	1.402000	1.488200
4/2011	1.445247	1.414100	1.486000
3/2011	1.399571	1.377300	1.421100
2/2011	1.364525	1.344000	1.383400
1/2011	1.336642	1.290300	1.371600
12/2010	1.321810	1.306400	1.343500
11/2010	1.366430	1.299800	1.424400
10/2010	1.389723	1.370500	1.410100
9/2010	1.305120	1.269700	1.364800
8/2010	1.288703	1.261100	1.325300
7/2010	1.276768	1.227100	1.306900
6/2010	1.220977	1.194200	1.239100
5/2010	1.260452	1.222300	1.331500
4/2010	1.341487	1.324500	1.361500
3/2010	1.356684	1.333800	1.376500
2/2010	1.365779	1.348900	1.398400
1/2010	1.426310	1.396600	1.456300
12/2009	1.461345	1.427600	1.512000
11/2009	1.489570	1.465800	1.508300
10/2009	1.481006	1.453700	1.502000
9/2009	1.456060	1.422000	1.478300
8/2009	1.427723	1.407200	1.441000
7/2009	1.407971	1.389700	1.426900
6/2009	1.402600	1.384000	1.423800
5/2009	1.364065	1.322300	1.409800
4/2009	1.321093	1.293200	1.349600
3/2009	1.305013	1.255500	1.367100
2/2009	1.277050	1.259100	1.300800
1/2009	1.328952	1.279500	1.391700
12/2008	1.349423	1.260800	1.461600
11/2008	1.272257	1.252500	1.293500
10/2008	1.333013	1.246000	1.408100
9/2008	1.435023	1.393400	1.473100
8/2008	1.497816	1.459800	1.557400
7/2008	1.576823	1.558900	1.599000
6/2008	1.555660	1.533600	1.578400
5/2008	1.555023	1.534700	1.576100
4/2008	1.574577	1.552600	1.594000
3/2008	1.550252	1.516700	1.581200
2/2008	1.474359	1.451300	1.516700
1/2008	1.471971	1.448200	1.489500
12/2007	1.456823	1.434900	1.476100
11/2007	1.467613	1.442300	1.487400
10/2007	1.422965	1.403700	1.444700
9/2007	1.389690	1.358000	1.418000
8/2007	1.361752	1.340500	1.381800
7/2007	1.370684	1.350500	1.383300
6/2007	1.341250	1.328700	1.353200
5/2007	1.350916	1.342000	1.361500
4/2007	1.350597	1.331800	1.364900
3/2007	1.324448	1.308300	1.335200
2/2007	1.307300	1.292500	1.323000
1/2007	1.299394	1.289300	1.327000
12/2006	1.320655	1.309500	1.333100
11/2006	1.287810	1.270200	1.320000
10/2006	1.261719	1.251500	1.273700
9/2006	1.273473	1.265400	1.285200
8/2006	1.280394	1.271800	1.291900
7/2006	1.268900	1.248200	1.279400
6/2006	1.265177	1.250200	1.295800
5/2006	1.276774	1.253700	1.291400
4/2006	1.225090	1.206300	1.253700
3/2006	1.202084	1.191300	1.218500
2/2006	1.194096	1.185200	1.209200
1/2006	1.209065	1.179700	1.229400
12/2005	1.184781	1.169700	1.202000
11/2005	1.178100	1.166700	1.204100
10/2005	1.203145	1.193300	1.214400
9/2005	1.227583	1.200500	1.254100
8/2005	1.230297	1.218100	1.245700
7/2005	1.204516	1.188300	1.218700
6/2005	1.217273	1.205400	1.232400
5/2005	1.270013	1.233100	1.295700
4/2005	1.293663	1.281000	1.307700
3/2005	1.318587	1.292600	1.341600
2/2005	1.301139	1.276200	1.326000
1/2005	1.314084	1.293600	1.362100
12/2004	1.338610	1.319100	1.363300
11/2004	1.299600	1.270500	1.329500
10/2004	1.249203	1.226700	1.279200
9/2004	1.222067	1.203900	1.240900
8/2004	1.216877	1.198300	1.235900
7/2004	1.225858	1.202600	1.241200
6/2004	1.213087	1.200100	1.231900
5/2004	1.201129	1.180200	1.224600
4/2004	1.201207	1.182600	1.232000
3/2004	1.225503	1.211800	1.248400
2/2004	1.262638	1.238400	1.285800
1/2004	1.261029	1.237300	1.282800
12/2003	1.229497	1.197500	1.263000
11/2003	1.171490	1.142400	1.199400
10/2003	1.169619	1.157900	1.178800
9/2003	1.122117	1.078300	1.165200
8/2003	1.113026	1.081600	1.139200
7/2003	1.137026	1.113800	1.154300
6/2003	1.166683	1.141300	1.185400
5/2003	1.155306	1.113100	1.190100
4/2003	1.084960	1.058200	1.113100
3/2003	1.079784	1.057000	1.108000
2/2003	1.078325	1.070600	1.091000
1/2003	1.060742	1.037700	1.087000
12/2002	1.018987	0.987100	1.048700
11/2002	1.001603	0.990500	1.012600
10/2002	0.980952	0.973500	0.989000
9/2002	0.981313	0.964900	0.997500
8/2002	0.978026	0.968700	0.987300
7/2002	0.992600	0.972500	1.014600
6/2002	0.956480	0.931300	0.997500
5/2002	0.915581	0.900800	0.938700
4/2002	0.885477	0.872400	0.903800
3/2002	0.876065	0.864900	0.885300
2/2002	0.870196	0.863200	0.879400
1/2002	0.883316	0.857800	0.903800
12/2001	0.890961	0.879800	0.904900
11/2001	0.889213	0.877800	0.909700
10/2001	0.905216	0.888700	0.921400
9/2001	0.911797	0.885500	0.926900
8/2001	0.900281	0.876300	0.921600
7/2001	0.860516	0.838400	0.879300
6/2001	0.853057	0.846500	0.866200
5/2001	0.875329	0.848000	0.893900
4/2001	0.891877	0.877200	0.903200
3/2001	0.910016	0.883200	0.936300
2/2001	0.921296	0.905600	0.942500
1/2001	0.939235	0.914600	0.954500
12/2000	0.900929	0.873500	0.931000
11/2000	0.857177	0.840600	0.873000
10/2000	0.855200	0.825200	0.880200
9/2000	0.873977	0.847600	0.900000
8/2000	0.905016	0.890600	0.926400
7/2000	0.939910	0.921600	0.955600
6/2000	0.948217	0.932700	0.966800
5/2000	0.904706	0.887500	0.935900
4/2000	0.944797	0.908500	0.967300
3/2000	0.964894	0.954300	0.972500
2/2000	0.983210	0.963900	1.006800
1/2000	1.012503	0.979100	1.038800
12/1999	1.010713	1.001500	1.023900
11/1999	1.032110	1.007700	1.057200
10/1999	1.070203	1.045300	1.086900
9/1999	1.050557	1.034200	1.068200
8/1999	1.061355	1.043300	1.079100
7/1999	1.034642	1.012400	1.069800
6/1999	1.038487	1.028000	1.047400
5/1999	1.062613	1.045600	1.079900
4/1999	1.070670	1.058100	1.086700
3/1999	1.088065	1.069200	1.101200
2/1999	1.119954	1.096900	1.134200
1/1999	1.160098	1.138400	1.179000
12/1998	1.171534	1.163052	1.184299
11/1998	1.163517	1.145489	1.184525
10/1998	1.194829	1.178310	1.213040
9/1998	1.151289	1.115776	1.175726
8/1998	1.095779	1.083243	1.106792
7/1998	1.089206	1.071798	1.109557
6/1998	1.093577	1.079362	1.105899
5/1998	1.102229	1.091350	1.111337
4/1998	1.079331	1.057734	1.093534
3/1998	1.073413	1.062660	1.085012
2/1998	1.079882	1.069804	1.092187
1/1998	1.080332	1.065351	1.099937
12/1997	1.104972	1.094845	1.111210
11/1997	1.132322	1.112542	1.150874
10/1997	1.114563	1.099595	1.143852
9/1997	1.096951	1.076126	1.115390
8/1997	1.066958	1.039296	1.090940
7/1997	1.096133	1.063977	1.123957
6/1997	1.133108	1.124173	1.147988
5/1997	1.147712	1.130830	1.159866
4/1997	1.144613	1.129868	1.171367
3/1997	1.152215	1.137672	1.164828
2/1997	1.169349	1.149211	1.196345
1/1997	1.225328	1.184738	1.265023
12/1996	1.260878	1.249516	1.274362
11/1996	1.289488	1.271637	1.299897
10/1996	1.274836	1.264687	1.291016
9/1996	1.289869	1.274863	1.306907
8/1996	1.306350	1.298531	1.314140
7/1996	1.292090	1.273291	1.318191
6/1996	1.273453	1.265980	1.283282
5/1996	1.269188	1.258257	1.281660
4/1996	1.289809	1.269753	1.306567
3/1996	1.306889	1.300017	1.311895
2/1996	1.313291	1.296784	1.331322
1/1996	1.318898	1.290863	1.345555
12/1995	1.331256	1.321339	1.341861
11/1995	1.352387	1.334117	1.363952
10/1995	1.349088	1.333204	1.368958
9/1995	1.312307	1.290328	1.346228
8/1995	1.328996	1.288512	1.379255
7/1995	1.372779	1.357852	1.385524
6/1995	1.356201	1.329210	1.372256
5/1995	1.345811	1.309972	1.381756
4/1995	1.365059	1.344714	1.382394
3/1995	1.338327	1.299077	1.364302
2/1995	1.277272	1.255974	1.303250
1/1995	1.256755	1.237197	1.276606
12/1994	1.229640	1.223001	1.245492
11/1994	1.257950	1.233263	1.295120
10/1994	1.276782	1.247292	1.299990
9/1994	1.249842	1.227915	1.259834
8/1994	1.241065	1.223577	1.262927
7/1994	1.234352	1.214901	1.269160
6/1994	1.194452	1.168043	1.230713
5/1994	1.176038	1.161325	1.188486
4/1994	1.152343	1.137374	1.175306
3/1994	1.152787	1.135049	1.168049
2/1994	1.126819	1.112089	1.138316
1/1994	1.121203	1.113863	1.127750
12/1993	1.138170	1.123959	1.148440
11/1993	1.137697	1.129302	1.147252
10/1993	1.175175	1.143530	1.204428
9/1993	1.189247	1.158977	1.214404
8/1993	1.141810	1.120385	1.159834
7/1993	1.146987	1.121918	1.167903
6/1993	1.198878	1.157715	1.240746
5/1993	1.233434	1.207649	1.257404
4/1993	1.233299	1.218256	1.258307
3/1993	1.196277	1.180287	1.217666
2/1993	1.200988	1.190973	1.216739
1/1993	1.226586	1.203088	1.260881
12/1992	1.255898	1.224045	1.280670
11/1992	1.259216	1.239067	1.298979
10/1992	1.343739	1.293989	1.412451
9/1992	1.392047	1.325318	1.461765
8/1992	1.403009	1.375253	1.445914
7/1992	1.369870	1.346415	1.404145
6/1992	1.300975	1.270746	1.347028
5/1992	1.261770	1.234212	1.287379
4/1992	1.241419	1.227971	1.258329
3/1992	1.229286	1.218481	1.249817
2/1992	1.261626	1.233168	1.300366
1/1992	1.294011	1.255502	1.348094
12/1991	1.301841	1.248153	1.342306
11/1991	1.253656	1.223547	1.286847
10/1991	1.208860	1.193779	1.229660
9/1991	1.202486	1.172568	1.228592
8/1991	1.173123	1.125311	1.194705
7/1991	1.144689	1.116255	1.171955
6/1991	1.149100	1.128201	1.188229
5/1991	1.194982	1.176844	1.212058
4/1991	1.205009	1.159901	1.234638
3/1991	1.273305	1.194769	1.338908
2/1991	1.381729	1.340953	1.405121
1/1991	1.354419	1.318311	1.378254
12/1990	1.361059	1.326765	1.388402
11/1990	1.376530	1.349942	1.391757
10/1990	1.347342	1.317806	1.359753
9/1990	1.308812	1.288611	1.320944
8/1990	1.308905	1.273495	1.333292
7/1990	1.255542	1.232031	1.291650
6/1990	1.220189	1.210765	1.237621
5/1990	1.234228	1.214412	1.251369
4/1990	1.216302	1.204167	1.226167
3/1990	1.200086	1.191044	1.213883
2/1990	1.216282	1.204865	1.232686
1/1990	1.201928	1.186533	1.217146
12/1989	1.170190	1.141923	1.208913
11/1989	1.116388	1.099028	1.143263
10/1989	1.094736	1.069976	1.113919
9/1989	1.052812	1.032731	1.095670
8/1989	1.067575	1.048732	1.110659
7/1989	1.083058	1.050946	1.101435
6/1989	1.036835	1.007055	1.051661
5/1989	1.057851	1.021141	1.093496
4/1989	1.097239	1.085373	1.109874
3/1989	1.101128	1.085327	1.115085
2/1989	1.108597	1.089023	1.127928
1/1989	1.120873	1.098600	1.161927
12/1988	1.166435	1.144998	1.188952
11/1988	1.170410	1.144033	1.191338
10/1988	1.122336	1.089396	1.156551
9/1988	1.096349	1.083792	1.110471
8/1988	1.087836	1.069799	1.100547
7/1988	1.114438	1.087782	1.129646
6/1988	1.172210	1.125718	1.198510
5/1988	1.212783	1.191655	1.228392
4/1988	1.227407	1.211833	1.236025
3/1988	1.221194	1.209600	1.235708
2/1988	1.209203	1.198223	1.215419
1/1988	1.246692	1.219813	1.295360
12/1987	1.254379	1.227209	1.294604
11/1987	1.217873	1.176848	1.251269
10/1987	1.143344	1.119486	1.182482
9/1987	1.138175	1.120994	1.148986
8/1987	1.110160	1.086151	1.134919
7/1987	1.117731	1.109121	1.131933
6/1987	1.135258	1.118383	1.153358
5/1987	1.153520	1.132031	1.169833
4/1987	1.141253	1.127144	1.161049
3/1987	1.127106	1.113206	1.144370
2/1987	1.129358	1.109337	1.150119
1/1987	1.109121	1.067674	1.160952
12/1986	1.043234	1.027410	1.067413
11/1986	1.026955	1.004649	1.050982
10/1986	1.037996	1.007686	1.053684
9/1986	1.021492	1.002799	1.042766
8/1986	1.011710	0.996463	1.021881
7/1986	0.974411	0.959313	0.998904
6/1986	0.943659	0.906789	0.960410
5/1986	0.947606	0.913346	0.971599
4/1986	0.930248	0.881043	0.970678
3/1986	0.938867	0.905660	0.962438
2/1986	0.908628	0.880853	0.961715
1/1986	0.870994	0.861115	0.892218
12/1985	0.849777	0.839597	0.865987
11/1985	0.826197	0.816228	0.851595
10/1985	0.810956	0.799934	0.820925
9/1985	0.757102	0.724653	0.805408
8/1985	0.769285	0.751647	0.779827
7/1985	0.740516	0.708982	0.770954
6/1985	0.705125	0.697917	0.719010
5/1985	0.694408	0.666105	0.712098
4/1985	0.699203	0.684534	0.723857
3/1985	0.654416	0.631947	0.697657
2/1985	0.659151	0.622841	0.682177
1/1985	0.683997	0.677950	0.690207
12/1984	0.697179	0.688262	0.706160
11/1984	0.724202	0.699267	0.740365
10/1984	0.705127	0.689314	0.715530
9/1984	0.718889	0.685348	0.752525
8/1984	0.753679	0.745076	0.760083
7/1984	0.763434	0.749762	0.779902
6/1984	0.793123	0.773676	0.812165
5/1984	0.790493	0.779614	0.801087
4/1984	0.820706	0.798983	0.837301
3/1984	0.834153	0.816056	0.852728
2/1984	0.802810	0.776979	0.832677
1/1984	0.777091	0.768836	0.800013
12/1983	0.794346	0.786918	0.809880
11/1983	0.814148	0.803239	0.825575
10/1983	0.837414	0.828477	0.845418
9/1983	0.821193	0.813501	0.828477
8/1983	0.821669	0.804548	0.839422
7/1983	0.849657	0.832073	0.866008
6/1983	0.863183	0.853657	0.872973
5/1983	0.889984	0.873146	0.900834
4/1983	0.900656	0.892125	0.909811
3/1983	0.919341	0.902071	0.939463
2/1983	0.921817	0.902608	0.935307
1/1983	0.937461	0.905570	0.960197
12/1982	0.925791	0.907237	0.945962
11/1982	0.881044	0.870546	0.901813
10/1982	0.891921	0.879612	0.902764
9/1982	0.903990	0.889239	0.920376
8/1982	0.914912	0.898604	0.935202
7/1982	0.921041	0.902612	0.944123
6/1982	0.941124	0.910475	0.976230
5/1982	0.995669	0.982003	1.011099
4/1982	0.959762	0.950388	0.986093
3/1982	0.975076	0.956993	0.995915
2/1982	0.993707	0.978328	1.007083
1/1982	1.029733	1.007078	1.055460
12/1981	1.044422	1.029532	1.066405
11/1981	1.061657	1.044461	1.073123
10/1981	1.053127	1.022470	1.082581
9/1981	1.023617	0.983474	1.078731
8/1981	0.968955	0.939831	0.995174
7/1981	0.993456	0.981783	1.005218
6/1981	1.017117	1.000095	1.042527
5/1981	1.059894	1.036865	1.096378
4/1981	1.123334	1.096378	1.158210
3/1981	1.153283	1.123111	1.188052
2/1981	1.150927	1.099004	1.172989
1/1981	1.229364	1.168724	1.274395
12/1980	1.249979	1.217302	1.268355
11/1980	1.282620	1.261785	1.312559
10/1980	1.339556	1.293608	1.364907
9/1980	1.371706	1.354022	1.382427
8/1980	1.372509	1.360683	1.387858
7/1980	1.403856	1.377001	1.413632
6/1980	1.386550	1.372491	1.396129
5/1980	1.364689	1.350293	1.386015
4/1980	1.307961	1.246782	1.363521
3/1980	1.327191	1.269152	1.380160
2/1980	1.399401	1.380160	1.411415
1/1980	1.415959	1.404402	1.427715
12/1979	1.404934	1.388427	1.423268
11/1979	1.373946	1.358246	1.405915
10/1979	1.368374	1.351088	1.408635
9/1979	1.371260	1.351050	1.404573
8/1979	1.350871	1.347779	1.356940
7/1979	1.353277	1.336026	1.369722
6/1979	1.309611	1.290642	1.340488
5/1979	1.298239	1.287391	1.309124
4/1979	1.313667	1.305816	1.330321
3/1979	1.332006	1.329879	1.334117

Cliquez ici pour inverser les taux de change

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	Depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	Depuis 1990	Tout

Note :

Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.