Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 11 Août 20111 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien]=0.2326 USD-Etats-Unis [Dollar américain / $] | 1 VEF=0.232558 USD | 1 USD-Etats-Unis [Dollar américain / $]=4.3 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien] | 1 USD=4.3 VEF |
Conversion de 1 VEF en USD au 01 Janvier 2001 |
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
2001-01-02 / 2011-08-31
Mois | Moyenne VEF/USD= | Min VEF/USD= | Max VEF/USD= | Nb jours ouvrés | 8/2011 | 0.232558 | 0.232558 | 0.232558 | 23 | 7/2011 | 0.232558 | 0.232558 | 0.232558 | 21 | 6/2011 | 0.232558 | 0.232558 | 0.232558 | 22 | 5/2011 | 0.232558 | 0.232558 | 0.232558 | 22 | 4/2011 | 0.232558 | 0.232558 | 0.232558 | 19 | 3/2011 | 0.232558 | 0.232558 | 0.232558 | 23 | 2/2011 | 0.232558 | 0.232558 | 0.232558 | 20 | 1/2011 | 0.232558 | 0.232558 | 0.232558 | 21 | 12/2010 | 0.232558 | 0.232558 | 0.232558 | 23 | 11/2010 | 0.232558 | 0.232558 | 0.232558 | 22 | 10/2010 | 0.232558 | 0.232558 | 0.232558 | 21 | 9/2010 | 0.232558 | 0.232558 | 0.232558 | 22 | 8/2010 | 0.232558 | 0.232558 | 0.232558 | 22 | 7/2010 | 0.232558 | 0.232558 | 0.232558 | 22 | 6/2010 | 0.232558 | 0.232558 | 0.232558 | 22 | 5/2010 | 0.232558 | 0.232558 | 0.232558 | 21 | 4/2010 | 0.232558 | 0.232558 | 0.232558 | 20 | 3/2010 | 0.232558 | 0.232558 | 0.232558 | 23 | 2/2010 | 0.232558 | 0.232558 | 0.232558 | 20 | 1/2010 | 0.290698 | 0.232558 | 0.465116 | 20 | 12/2009 | 0.465116 | 0.465116 | 0.465116 | 22 | 11/2009 | 0.465116 | 0.465116 | 0.465116 | 21 | 10/2009 | 0.465116 | 0.465116 | 0.465116 | 22 | 9/2009 | 0.465116 | 0.465116 | 0.465116 | 22 | 8/2009 | 0.465116 | 0.465116 | 0.465116 | 21 | 7/2009 | 0.465116 | 0.465116 | 0.465116 | 23 | 6/2009 | 0.465116 | 0.465116 | 0.465116 | 22 | 5/2009 | 0.465116 | 0.465116 | 0.465116 | 20 | 4/2009 | 0.465116 | 0.465116 | 0.465116 | 20 | 3/2009 | 0.465116 | 0.465116 | 0.465116 | 22 | 2/2009 | 0.465116 | 0.465116 | 0.465116 | 20 | 1/2009 | 0.465116 | 0.465116 | 0.465116 | 21 | 12/2008 | 0.465116 | 0.465116 | 0.465116 | 21 | 11/2008 | 0.465116 | 0.465116 | 0.465116 | 20 | 10/2008 | 0.465116 | 0.465116 | 0.465116 | 23 | 9/2008 | 0.465116 | 0.465116 | 0.465116 | 22 | 8/2008 | 0.465116 | 0.465116 | 0.465116 | 21 | 7/2008 | 0.465116 | 0.465116 | 0.465116 | 23 | 6/2008 | 0.465116 | 0.465116 | 0.465116 | 21 | 5/2008 | 0.465116 | 0.465116 | 0.465116 | 21 | 4/2008 | 0.465116 | 0.465116 | 0.465116 | 22 | 3/2008 | 0.465116 | 0.465116 | 0.465116 | 19 | 2/2008 | 0.465116 | 0.465116 | 0.465116 | 21 | 1/2008 | 0.465116 | 0.465116 | 0.465116 | 22 | 12/2007 | 0.465116 | 0.465116 | 0.465116 | 19 | 11/2007 | 0.465116 | 0.465116 | 0.465116 | 22 | 10/2007 | 0.465116 | 0.465116 | 0.465116 | 23 | 9/2007 | 0.465116 | 0.465116 | 0.465116 | 20 | 8/2007 | 0.465116 | 0.465116 | 0.465116 | 23 | 7/2007 | 0.465116 | 0.465116 | 0.465116 | 22 | 6/2007 | 0.465116 | 0.465116 | 0.465116 | 21 | 5/2007 | 0.465116 | 0.465116 | 0.465116 | 22 | 4/2007 | 0.465116 | 0.465116 | 0.465116 | 19 | 3/2007 | 0.465116 | 0.465116 | 0.465116 | 22 | 2/2007 | 0.465116 | 0.465116 | 0.465116 | 20 | 1/2007 | 0.465116 | 0.465116 | 0.465116 | 22 | 12/2006 | 0.465116 | 0.465116 | 0.465116 | 19 | 11/2006 | 0.465116 | 0.465116 | 0.465116 | 22 | 10/2006 | 0.465116 | 0.465116 | 0.465116 | 22 | 9/2006 | 0.465116 | 0.465116 | 0.465116 | 21 | 8/2006 | 0.465116 | 0.465116 | 0.465116 | 23 | 7/2006 | 0.465116 | 0.465116 | 0.465116 | 21 | 6/2006 | 0.465116 | 0.465116 | 0.465116 | 22 | 5/2006 | 0.465116 | 0.465116 | 0.465116 | 22 | 4/2006 | 0.465116 | 0.465116 | 0.465116 | 18 | 3/2006 | 0.465116 | 0.465116 | 0.465116 | 23 | 2/2006 | 0.465116 | 0.465116 | 0.465116 | 20 | 1/2006 | 0.465116 | 0.465116 | 0.465116 | 22 | 12/2005 | 0.465116 | 0.465116 | 0.465116 | 21 | 11/2005 | 0.465116 | 0.465116 | 0.465116 | 22 | 10/2005 | 0.465116 | 0.465116 | 0.465116 | 21 | 9/2005 | 0.465116 | 0.465116 | 0.465116 | 22 | 8/2005 | 0.465116 | 0.465116 | 0.465116 | 23 | 7/2005 | 0.465116 | 0.465116 | 0.465116 | 21 | 6/2005 | 0.465116 | 0.465116 | 0.465116 | 22 | 5/2005 | 0.465116 | 0.465116 | 0.465116 | 22 | 4/2005 | 0.465116 | 0.465116 | 0.465116 | 21 | 3/2005 | 0.475815 | 0.465116 | 0.521696 | 21 | 2/2005 | 0.521754 | 0.521104 | 0.522203 | 20 | 1/2005 | 0.521538 | 0.520487 | 0.522194 | 21 | 12/2004 | 0.521511 | 0.521103 | 0.522193 | 23 | 11/2004 | 0.521447 | 0.521098 | 0.522165 | 22 | 10/2004 | 0.521517 | 0.521287 | 0.522029 | 21 | 9/2004 | 0.521554 | 0.520884 | 0.522977 | 22 | 8/2004 | 0.521465 | 0.520906 | 0.521960 | 22 | 7/2004 | 0.524947 | 0.520769 | 0.530821 | 22 | 6/2004 | 0.521334 | 0.516137 | 0.526389 | 22 | 5/2004 | 0.522414 | 0.515318 | 0.533363 | 21 | 4/2004 | 0.515129 | 0.503805 | 0.521921 | 20 | 3/2004 | 0.517582 | 0.508921 | 0.521447 | 23 | 2/2004 | 0.552455 | 0.520832 | 0.625796 | 20 | 1/2004 | 0.625617 | 0.612315 | 0.632236 | 21 | 12/2003 | 0.628923 | 0.625099 | 0.647748 | 21 | 11/2003 | 0.625145 | 0.610549 | 0.628723 | 20 | 10/2003 | 0.626678 | 0.624115 | 0.632183 | 23 | 9/2003 | 0.626678 | 0.624997 | 0.634132 | 22 | 8/2003 | 0.624945 | 0.603076 | 0.629713 | 21 | 7/2003 | 0.624771 | 0.614453 | 0.632873 | 23 | 6/2003 | 0.620713 | 0.602892 | 0.629713 | 21 | 5/2003 | 0.629344 | 0.625651 | 0.656904 | 21 | 4/2003 | 0.620105 | 0.598949 | 0.629899 | 20 | 3/2003 | 0.590299 | 0.520359 | 0.636882 | 21 | 2/2003 | 0.520003 | 0.515830 | 0.541390 | 20 | 1/2003 | 0.608765 | 0.520253 | 0.716287 | 22 | 12/2002 | 0.756817 | 0.717447 | 0.783761 | 20 | 11/2002 | 0.738918 | 0.695438 | 0.763240 | 21 | 10/2002 | 0.693815 | 0.670128 | 0.724809 | 23 | 9/2002 | 0.686245 | 0.669442 | 0.701189 | 21 | 8/2002 | 0.726635 | 0.707098 | 0.753105 | 22 | 7/2002 | 0.764033 | 0.734551 | 0.806669 | 23 | 6/2002 | 0.826791 | 0.729487 | 0.923461 | 20 | 5/2002 | 1.015465 | 0.868723 | 1.184457 | 22 | 4/2002 | 1.150655 | 1.091886 | 1.197532 | 21 | 3/2002 | 1.080179 | 0.994124 | 1.148718 | 20 | 2/2002 | 1.124021 | 0.918744 | 1.306890 | 20 | 1/2002 | 1.315396 | 1.303469 | 1.330337 | 22 | 12/2001 | 1.327623 | 1.296447 | 1.338398 | 19 | 11/2001 | 1.343958 | 1.338711 | 1.353136 | 22 | 10/2001 | 1.346947 | 1.332934 | 1.422408 | 23 | 9/2001 | 1.340548 | 1.312847 | 1.363775 | 20 | 8/2001 | 1.364031 | 1.346141 | 1.376779 | 23 | 7/2001 | 1.378510 | 1.305327 | 1.396804 | 22 | 6/2001 | 1.393122 | 1.374159 | 1.406005 | 21 | 5/2001 | 1.391143 | 1.336466 | 1.406438 | 22 | 4/2001 | 1.405549 | 1.392677 | 1.424492 | 19 | 3/2001 | 1.418136 | 1.407278 | 1.428544 | 22 | 2/2001 | 1.420886 | 1.399433 | 1.432519 | 20 | 1/2001 | 1.426625 | 1.412671 | 1.438432 | 22 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire VEF / USD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|