Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 31 Décembre 20141 EUR-Zone euro [Euro / €]=7.6488 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien] | 1 EUR=7.64883 VEF | 1 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien]=0.1307 EUR-Zone euro [Euro / €] | 1 VEF=0.130739 EUR |
Conversion de 1 EUR en VEF au 01 Janvier 1970 |
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
2000-05-31 / 2014-12-31
Mois | Moyenne EUR/VEF= | Min EUR/VEF= | Max EUR/VEF= | Nb jours ouvrés | 12/2014 | 7.768740 | 7.648830 | 7.898310 | 21 | 11/2014 | 7.857486 | 7.807590 | 7.899570 | 20 | 10/2014 | 7.983826 | 7.890120 | 8.078490 | 23 | 9/2014 | 8.127859 | 7.927290 | 8.285130 | 22 | 8/2014 | 8.389140 | 8.301510 | 8.455860 | 21 | 7/2014 | 8.529680 | 8.428770 | 8.623440 | 23 | 6/2014 | 8.563200 | 8.522640 | 8.604540 | 21 | 5/2014 | 8.651250 | 8.572410 | 8.790390 | 21 | 4/2014 | 8.701875 | 8.631000 | 8.739360 | 20 | 3/2014 | 8.708190 | 8.651160 | 8.783460 | 21 | 2/2014 | 8.604855 | 8.501850 | 8.702190 | 20 | 1/2014 | 8.574443 | 8.515080 | 8.622810 | 22 | 12/2013 | 8.633268 | 8.527680 | 8.702820 | 20 | 11/2013 | 8.500530 | 8.419950 | 8.574930 | 21 | 10/2013 | 8.590023 | 8.500590 | 8.697150 | 23 | 9/2013 | 8.409180 | 8.263710 | 8.533350 | 21 | 8/2013 | 8.384985 | 8.317890 | 8.436960 | 22 | 7/2013 | 8.240482 | 8.072190 | 8.368920 | 23 | 6/2013 | 8.308912 | 8.195040 | 8.445780 | 20 | 5/2013 | 8.178689 | 8.097390 | 8.310330 | 22 | 4/2013 | 8.206380 | 8.075340 | 8.271270 | 21 | 3/2013 | 8.167068 | 8.043840 | 8.246700 | 20 | 2/2013 | 7.336212 | 5.750820 | 8.492400 | 20 | 1/2013 | 5.713860 | 5.595160 | 5.826500 | 22 | 12/2012 | 5.641328 | 5.549150 | 5.719860 | 19 | 11/2012 | 5.515923 | 5.458420 | 5.587420 | 22 | 10/2012 | 5.578895 | 5.537110 | 5.641600 | 23 | 9/2012 | 5.527951 | 5.404240 | 5.630850 | 20 | 8/2012 | 5.331981 | 5.265350 | 5.422730 | 23 | 7/2012 | 5.284035 | 5.198270 | 5.414990 | 22 | 6/2012 | 5.386303 | 5.298460 | 5.462720 | 21 | 5/2012 | 5.499231 | 5.333290 | 5.646760 | 22 | 4/2012 | 5.659547 | 5.600320 | 5.727170 | 19 | 3/2012 | 5.676430 | 5.614510 | 5.743080 | 22 | 2/2012 | 5.686361 | 5.582260 | 5.785220 | 21 | 1/2012 | 5.549091 | 5.447670 | 5.665680 | 22 | 12/2011 | 5.666990 | 5.542270 | 5.809730 | 21 | 11/2011 | 5.829041 | 5.688470 | 5.937870 | 22 | 10/2011 | 5.893723 | 5.667830 | 6.088800 | 21 | 9/2011 | 5.921100 | 5.774900 | 6.142550 | 22 | 8/2011 | 6.167583 | 6.081490 | 6.229410 | 23 | 7/2011 | 6.133643 | 6.009250 | 6.235000 | 21 | 6/2011 | 6.187016 | 6.057840 | 6.300360 | 22 | 5/2011 | 6.169914 | 6.028600 | 6.399260 | 22 | 4/2011 | 6.209969 | 6.080630 | 6.389800 | 19 | 3/2011 | 6.018448 | 5.922390 | 6.110730 | 23 | 2/2011 | 5.869049 | 5.779200 | 5.948620 | 20 | 1/2011 | 5.744657 | 5.548290 | 5.897880 | 21 | 12/2010 | 5.684656 | 5.617520 | 5.777050 | 23 | 11/2010 | 5.874210 | 5.589140 | 6.124920 | 22 | 10/2010 | 5.976058 | 5.893150 | 6.063430 | 21 | 9/2010 | 5.618810 | 5.459710 | 5.868640 | 22 | 8/2010 | 5.544498 | 5.422730 | 5.698790 | 22 | 7/2010 | 5.489986 | 5.276530 | 5.619670 | 22 | 6/2010 | 5.249655 | 5.135060 | 5.328130 | 22 | 5/2010 | 5.403093 | 5.255890 | 5.692340 | 21 | 4/2010 | 5.764451 | 5.695350 | 5.854450 | 20 | 3/2010 | 5.834464 | 5.735340 | 5.918950 | 23 | 2/2010 | 5.884851 | 5.800270 | 6.013120 | 20 | 1/2010 | 5.365605 | 3.068695 | 6.262090 | 20 | 12/2009 | 3.141922 | 3.069340 | 3.250800 | 22 | 11/2009 | 3.206008 | 3.151470 | 3.242845 | 21 | 10/2009 | 3.185518 | 3.125455 | 3.229300 | 22 | 9/2009 | 3.130752 | 3.057300 | 3.178345 | 22 | 8/2009 | 3.067620 | 3.025480 | 3.098150 | 21 | 7/2009 | 3.028855 | 2.987855 | 3.067835 | 23 | 6/2009 | 3.013538 | 2.975600 | 3.061170 | 22 | 5/2009 | 2.934847 | 2.842945 | 3.031070 | 20 | 4/2009 | 2.835915 | 2.780380 | 2.901640 | 20 | 3/2009 | 2.805711 | 2.699325 | 2.939265 | 22 | 2/2009 | 2.748711 | 2.707065 | 2.796720 | 20 | 1/2009 | 2.846313 | 2.750925 | 2.981190 | 21 | 12/2008 | 2.891627 | 2.710720 | 3.142440 | 21 | 11/2008 | 2.737412 | 2.692875 | 2.781025 | 20 | 10/2008 | 2.864249 | 2.678900 | 3.027415 | 23 | 9/2008 | 3.089443 | 2.995810 | 3.167165 | 22 | 8/2008 | 3.219707 | 3.138570 | 3.348410 | 21 | 7/2008 | 3.390485 | 3.351635 | 3.437850 | 23 | 6/2008 | 3.343844 | 3.297240 | 3.393560 | 21 | 5/2008 | 3.344755 | 3.299605 | 3.388615 | 21 | 4/2008 | 3.386357 | 3.338090 | 3.427100 | 22 | 3/2008 | 3.338203 | 3.267140 | 3.399580 | 19 | 2/2008 | 3.170902 | 3.120295 | 3.260905 | 21 | 1/2008 | 3.164350 | 3.113630 | 3.202425 | 22 | 12/2007 | 3.132629 | 3.085035 | 3.169315 | 19 | 11/2007 | 3.156982 | 3.100945 | 3.197910 | 22 | 10/2007 | 3.058908 | 3.017955 | 3.106105 | 23 | 9/2007 | 2.987737 | 2.919700 | 3.048700 | 20 | 8/2007 | 2.928833 | 2.882075 | 2.970870 | 23 | 7/2007 | 2.948852 | 2.921420 | 2.974095 | 22 | 6/2007 | 2.884993 | 2.856705 | 2.909380 | 21 | 5/2007 | 2.904933 | 2.885300 | 2.927225 | 22 | 4/2007 | 2.905974 | 2.870680 | 2.934535 | 19 | 3/2007 | 2.847001 | 2.812845 | 2.870680 | 22 | 2/2007 | 2.810953 | 2.778875 | 2.844450 | 20 | 1/2007 | 2.794707 | 2.771995 | 2.853050 | 22 | 12/2006 | 2.840750 | 2.815425 | 2.866165 | 19 | 11/2006 | 2.769503 | 2.730930 | 2.838000 | 22 | 10/2006 | 2.711375 | 2.690725 | 2.738455 | 22 | 9/2006 | 2.737032 | 2.720610 | 2.763180 | 21 | 8/2006 | 2.754430 | 2.734370 | 2.777585 | 23 | 7/2006 | 2.726988 | 2.683630 | 2.750710 | 21 | 6/2006 | 2.719740 | 2.687930 | 2.785970 | 22 | 5/2006 | 2.745462 | 2.707280 | 2.776510 | 22 | 4/2006 | 2.638301 | 2.593545 | 2.695455 | 18 | 3/2006 | 2.584300 | 2.561295 | 2.619775 | 23 | 2/2006 | 2.566745 | 2.548180 | 2.599780 | 20 | 1/2006 | 2.602174 | 2.542590 | 2.643210 | 22 | 12/2005 | 2.549060 | 2.514855 | 2.584300 | 21 | 11/2005 | 2.533931 | 2.508405 | 2.588815 | 22 | 10/2005 | 2.583123 | 2.565595 | 2.610960 | 21 | 9/2005 | 2.635128 | 2.581075 | 2.696315 | 22 | 8/2005 | 2.642873 | 2.618915 | 2.678255 | 23 | 7/2005 | 2.588190 | 2.554845 | 2.620205 | 21 | 6/2005 | 2.615455 | 2.591610 | 2.649660 | 22 | 5/2005 | 2.729200 | 2.651165 | 2.785110 | 22 | 4/2005 | 2.781650 | 2.754150 | 2.811555 | 21 | 3/2005 | 2.780143 | 2.513917 | 2.884440 | 21 | 2/2005 | 2.494325 | 2.443913 | 2.543358 | 20 | 1/2005 | 2.515872 | 2.480612 | 2.590093 | 21 | 12/2004 | 2.570919 | 2.527405 | 2.614259 | 23 | 11/2004 | 2.491409 | 2.438087 | 2.549443 | 22 | 10/2004 | 2.394872 | 2.352325 | 2.452761 | 21 | 9/2004 | 2.342579 | 2.308591 | 2.379551 | 22 | 8/2004 | 2.334952 | 2.298250 | 2.369694 | 22 | 7/2004 | 2.336577 | 2.307184 | 2.379385 | 22 | 6/2004 | 2.329236 | 2.302779 | 2.357993 | 22 | 5/2004 | 2.298427 | 2.263621 | 2.337804 | 21 | 4/2004 | 2.326895 | 2.270373 | 2.362541 | 20 | 3/2004 | 2.369094 | 2.326911 | 2.394812 | 23 | 2/2004 | 2.305890 | 1.991223 | 2.462942 | 20 | 1/2004 | 2.016126 | 1.982992 | 2.052802 | 21 | 12/2003 | 1.953609 | 1.913617 | 2.020478 | 21 | 11/2003 | 1.871877 | 1.829734 | 1.916417 | 20 | 10/2003 | 1.865700 | 1.845829 | 1.883733 | 23 | 9/2003 | 1.790475 | 1.723115 | 1.861490 | 22 | 8/2003 | 1.782438 | 1.719513 | 1.820076 | 21 | 7/2003 | 1.820171 | 1.779756 | 1.836326 | 23 | 6/2003 | 1.879074 | 1.814639 | 1.906562 | 21 | 5/2003 | 1.840571 | 1.779407 | 1.901561 | 21 | 4/2003 | 1.749426 | 1.701121 | 1.778806 | 20 | 3/2003 | 1.838696 | 1.733760 | 2.075490 | 21 | 2/2003 | 2.071899 | 1.981750 | 2.091520 | 20 | 1/2003 | 1.778953 | 1.459640 | 2.086310 | 22 | 12/2002 | 1.346722 | 1.308360 | 1.461710 | 20 | 11/2002 | 1.356053 | 1.300640 | 1.429890 | 21 | 10/2002 | 1.415085 | 1.354840 | 1.473350 | 23 | 9/2002 | 1.429383 | 1.381970 | 1.457930 | 21 | 8/2002 | 1.346023 | 1.303000 | 1.391450 | 22 | 7/2002 | 1.299107 | 1.228880 | 1.337960 | 23 | 6/2002 | 1.163437 | 1.021700 | 1.367400 | 20 | 5/2002 | 0.910065 | 0.771999 | 1.079170 | 22 | 4/2002 | 0.770441 | 0.735095 | 0.806220 | 21 | 3/2002 | 0.811762 | 0.767290 | 0.873030 | 20 | 2/2002 | 0.785119 | 0.661429 | 0.949557 | 20 | 1/2002 | 0.671489 | 0.655019 | 0.685155 | 22 | 12/2001 | 0.671748 | 0.663608 | 0.680618 | 19 | 11/2001 | 0.661101 | 0.653992 | 0.672792 | 22 | 10/2001 | 0.672613 | 0.642291 | 0.685033 | 23 | 9/2001 | 0.679674 | 0.657622 | 0.691522 | 20 | 8/2001 | 0.660194 | 0.640408 | 0.675635 | 23 | 7/2001 | 0.624430 | 0.602948 | 0.642291 | 22 | 6/2001 | 0.612428 | 0.604522 | 0.620777 | 21 | 5/2001 | 0.628455 | 0.605926 | 0.642291 | 22 | 4/2001 | 0.634450 | 0.622561 | 0.643430 | 19 | 3/2001 | 0.641361 | 0.619078 | 0.663500 | 22 | 2/2001 | 0.648669 | 0.638466 | 0.659754 | 20 | 1/2001 | 0.657694 | 0.642878 | 0.668922 | 22 | 12/2000 | 0.627791 | 0.612754 | 0.659529 | 19 | 11/2000 | 0.594609 | 0.584891 | 0.604154 | 22 | 10/2000 | 0.594246 | 0.574729 | 0.610592 | 22 | 9/2000 | 0.601828 | 0.588228 | 0.620603 | 21 | 8/2000 | 0.624615 | 0.615778 | 0.637662 | 23 | 7/2000 | 0.645443 | 0.635540 | 0.653910 | 21 | 6/2000 | 0.651100 | 0.634369 | 0.669822 | 22 | 5/2000 | 0.635422 | 0.635422 | 0.635422 | 1 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / VEF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|