Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=70.48 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0832 USD
1 EUR=168.43 JPY
1 EUR=0.8584 GBP
1 USD=155.49 JPY
1 USD=0.9047 CHF
1 GBP=1.2619 USD
1 USD=1.3629 CAD
1 USD=1.5055 AUD
1 EUR=0.98 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 15 Mai 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 15 Mai 2024
1 EUR-Zone euro [Euro / €]=27 578.8762 VND-Vietnam [Dong vietnamien]1 EUR=27 578.876163 VND
1 VND-Vietnam [Dong vietnamien]=0 EUR-Zone euro [Euro / €]1 VND=03.6E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1983-01-03 / 2024-05-15

MoisMoyenne EUR/VND=Min EUR/VND=Max EUR/VND=Nb jours ouvrés
5/202427386.70070227133.07783627578.87616311
4/202426993.22863526632.39840627232.82568122
3/202426876.15444026622.31414327146.30585921
2/202426433.06219126172.96121526756.76412721
1/202426700.18153626485.82666526881.30738023
12/202326516.38552926037.94469027052.38901721
11/202326297.10727125950.89985326640.90756922
10/202325862.82378925567.66076126090.69166822
9/202325880.35869725668.80373226134.73509821
8/202326039.03619725814.98590526410.83450223
7/202326178.85464325817.69426326575.05890721
6/202325502.74528225069.08796525835.75275822
5/202325491.36725125115.47167525897.05562723
4/202325737.76077425555.14504826022.91265820
3/202325277.28843524868.15304625632.91123423
2/202325316.89540025097.82717525571.68433120
1/202325282.93591524664.50271125564.17287322
12/202225180.14359224833.55760025792.12465821
11/202225323.46690624331.76927625887.21986022
10/202223925.75851623160.29386824889.92631721
9/202223382.97337922797.34317223811.94322422
8/202223719.17985223257.08304224232.59981323
7/202223808.59689223372.67034324390.49787121
6/202224537.22922824223.68666324921.28429522
5/202224427.82267523929.11533624962.04393122
4/202224763.10186224118.82450625224.74818119
3/202225201.50544424885.37277025520.80271723
2/202225787.58680925462.63278625939.28446920
1/202225696.74790925268.14942626062.31319521
12/202125910.10128925772.23617026061.35483923
11/202125885.75138325432.65556226374.23469122
10/202126404.51420826251.07463626529.68868321
9/202126794.97828126358.19182027059.47378722
8/202126893.79333826646.96710427293.78792622
7/202127210.72151027068.17339527335.53762922
6/202127727.15814427305.93950228208.24885622
5/202128014.60251327672.58119528234.87249321
4/202127634.06955727125.19483327904.54769620
3/202127434.65730727041.48750127755.69650523
2/202127841.74166527567.33715528175.31151620
1/202128062.69594827854.14528128421.25343620
12/202028164.26203027745.51652628376.17440822
11/202027423.58966726963.72221927767.84424421
10/202027294.53798627069.83062927489.99186322
9/202027329.70442726967.98804427738.57593622
8/202027422.23182927150.05597427710.10169221
7/202026602.71299026071.75649527414.82063823
6/202026155.16160825877.57018326419.96033722
5/202025454.27538125243.02764125878.22499720
4/202025521.11101325323.78196025829.00287120
3/202025795.17010425107.60556726514.14541622
2/202025344.74732025052.62805925696.06823820
1/202025713.03902325477.79406925930.75581522
12/201925753.56607625601.55591825995.76688920
11/201925636.67108525495.64658625903.10534021
10/201925641.70182125270.77608025889.41401723
9/201925549.64721425349.96315825709.86884821
8/201925819.95446725607.22663826067.78912122
7/201926049.58950625832.98005126339.31131223
6/201926364.75673226137.83310526548.50926920
5/201926125.34356125965.94374426279.59331522
4/201926087.70446325877.83029626238.23662620
3/201926218.79893526048.89375226442.56138821
2/201926335.79463126153.34987926634.17968420
1/201926487.25638126341.92856326743.26278722
12/201826511.25787726274.52640126688.41929219
11/201826522.12823626241.33140526787.68400022
10/201826812.85622426423.21556927076.57325823
9/201827189.46968426968.25988127541.41315220
8/201826890.72624526379.39856727284.11938723
7/201826991.24605626733.12094727297.81738422
6/201826685.26846726356.06375226991.84773021
5/201826915.30636126396.75736527397.30618422
4/201828011.50055127541.05818628266.66353020
3/201828103.62794527687.25828428314.25894821
2/201828053.51731627793.13809328404.86600720
1/201827706.83937227096.04573828298.05939522
12/201726888.06296126649.80223327236.15879619
11/201726662.26630826274.04292427042.74404222
10/201726712.85533026355.03454826934.02659922
9/201727080.23586426685.12599527408.74620121
8/201726836.32121726606.73537527381.60818023
7/201726165.49037725759.42371426656.77483321
6/201725485.64260725321.83055425950.24069322
5/201725113.64064624671.79090925507.03724022
4/201724346.78180524003.30407224855.40053118
3/201724303.14048723913.74078124730.09725523
2/201724170.36976823949.16899524469.57457420
1/201724014.29530923626.61405924372.09335222
12/201623920.75128623537.35880024395.46637121
11/201624250.50476323852.20717224772.19835722
10/201624604.31671024283.50619625066.59725321
9/201625030.74050324857.29817925192.48154522
8/201625001.43139324505.78518825326.93345823
7/201624690.63777424496.25349325022.45449721
6/201625091.20481124577.66898825412.43468322
5/201625221.19622024422.34266125789.21790122
4/201625284.11604825102.20294925474.65578721
3/201624745.16448124163.52530525399.31839321
2/201624746.74818624262.16659925231.79165621
1/201624320.98085424096.89784224469.28218020
12/201524453.43405523846.15362924768.89989722
11/201524021.30443123607.85948824612.73588521
10/201525113.10248324293.31131325580.86773622
9/201525223.51801625016.19982725665.03951522
8/201524682.14657623741.16836425933.71029521
7/201523984.59276023683.98666224401.13331823
6/201524446.38986823884.53851424882.93166322
5/201524237.55309123675.89160524816.29223320
4/201523282.72153722795.48524024360.31680820
3/201523220.52781422574.96904023970.98631422
2/201524189.55597523996.57974824402.85680020
1/201524816.09837323887.19961525757.20563921
12/201426339.09370125964.14782726808.51886121
11/201426550.50963326361.81151826694.38923820
10/201426905.21917926619.73561627190.36290423
9/201427352.74728926703.25515027904.23446822
8/201428227.45330927901.67270828484.74555121
7/201428741.43088028389.65319529161.06556223
6/201428857.85153428679.20809129098.33618021
5/201429018.06677328742.14822629431.63653921
4/201429114.48957028874.90720929244.50715320
3/201429145.22277528952.46773629529.29312521
2/201428787.56431228398.80748929083.26509620
1/201428673.13502728434.39714128839.02685922
12/201328967.04245628551.28028829289.65275320
11/201328452.77536328179.90449928728.64040421
10/201328751.02119028448.28339829111.22478723
9/201328177.80337327690.15925528597.45194421
8/201328059.13478527719.77594428230.08597322
7/201327735.16589527226.10515528167.99635623
6/201327720.86246727287.54628228203.64370720
5/201327150.19103826863.58284827568.72781822
4/201327191.88142326810.20918427422.58255021
3/201327115.91490926694.23014727393.84331720
2/201327839.62175927285.89886528413.11918120
1/201327669.51867927109.14423328212.08513922
12/201227322.21127526885.64031227691.43049619
11/201226721.62284126434.86829227067.88357022
10/201227036.54538026863.29946527333.36165623
9/201226790.78077026204.31899827289.91336620
8/201225839.57452825517.88794526287.42310323
7/201225621.26826825191.32295426282.90978222
6/201226165.60054825696.34669726447.07632521
5/201226641.97135525837.39157827371.60722322
4/201227368.34844527102.54701427742.06240219
3/201227488.13860727145.44835127793.87472522
2/201227560.40837726969.11726828017.29132921
1/201227035.56186526603.30050527679.60972422
12/201127691.26955127081.05627628365.95403921
11/201128478.42507627779.34234329005.66813622
10/201128645.50687627432.68609029657.58181921
9/201128679.02765427942.66081129763.59439922
8/201129752.99392729118.95675130105.67883923
7/201129338.30297728757.81780029797.46550021
6/201129602.37704529010.92770030087.92420022
5/201129569.12439128945.83260030708.92180022
4/201130057.39161529513.92940030574.44570019
3/201129194.92231528751.03130029671.36270023
2/201127281.15339026224.87370028885.38200020
1/201126044.05248125160.76500026746.14500021
12/201025770.11126825477.79000026198.21000023
11/201026625.18612425345.97490027754.46430022
10/201027091.98835726724.82500027489.81220021
9/201025450.76614124698.97550026552.11410022
8/201024859.75898624407.75090025306.62030022
7/201024329.89879523394.57160024896.48190022
6/201023147.80575522665.86590023487.04920022
5/201023839.19684323193.11740024993.37430021
4/201025419.95059025092.63360025848.14010020
3/201025666.19466524908.72790026328.89470023
2/201025482.69370024949.28110025858.38990020
1/201026358.46833525795.25270026897.81810020
12/200926865.13512126373.28924427708.63630022
11/200926737.52640026179.12220027862.44670021
10/200926439.47915525919.45080026818.22210022
9/200925945.82087725332.99310026360.09870022
8/200924936.84804324063.08000025596.61210021
7/200924715.97408323972.93470025306.27190023
6/200924888.87249123810.08890025297.79600022
5/200924252.71087523510.46480025045.11860020
4/200923412.27784022999.50750023946.04310020
3/200922783.58525921592.94920024003.29730022
2/200922187.73875521493.72870022724.74290020
1/200923056.17941922344.77800024144.18300021
12/200822948.34261021359.36670024965.82260021
11/200821512.00304521135.66770021920.99670020
10/200822192.24174820926.63040023353.25230023
9/200823813.58643223043.05890024540.07900022
8/200824836.27071924159.72490026094.22500021
7/200826456.35501726127.08060026747.45080023
6/200825644.97017124880.34750026546.51630021
5/200825127.47952924674.47250025550.43100021
4/200825373.93320925016.68300025685.52470022
3/200824718.71674224191.29360025473.21800019
2/200823526.57070723155.52430024174.68620021
1/200823515.07167723140.86325223804.48337422
12/200723358.75639023015.74441423609.86477419
11/200723589.11323123195.22370023874.24156022
10/200722882.71762622680.23720023230.74990023
9/200722492.03304522033.53370022801.40270020
8/200722077.45747821756.31180022322.91840023
7/200722121.51444521910.58500022309.09220022
6/200721615.83077621405.28490021795.03410021
5/200721686.18438621572.60050021848.11010022
4/200721668.90990521390.29960021899.79950019
3/200721197.37331420926.18110021387.26250022
2/200720898.92825020679.98000021130.91950020
1/200720863.20734520694.59540021311.57560022
12/200621223.34272621039.72850021422.96380019
11/200620716.53089520433.74950021203.19720022
10/200620242.66565920092.83780020430.49630022
9/200620407.34678620295.73670020569.65720021
8/200620508.51268720366.32300020685.90620023
7/200620287.06783819968.45800020470.96300021
6/200620218.34932719990.75230020693.89500022
5/200620389.32236420111.92720020626.26040022
4/200619542.68942819205.89040019983.90210018
3/200619127.72637418948.04670019387.53590023
2/200619009.98197518861.89870019248.00170020
1/200619286.90505518890.12010019575.72590022
12/200518939.17121918592.65880019414.50000021
11/200518741.62494118558.17130019129.36510022
10/200519105.34677118969.07460019303.03690021
9/200519463.43972719075.29960019913.79540022
8/200519512.63289119321.03600019774.96990023
7/200519099.23429018840.10250019346.04410021
6/200519292.68958619111.59420019535.97120022
5/200520106.94807319546.07630020521.01960022
4/200520476.55461920268.02700020691.14400021
3/200520867.86630020453.46230021191.23360021
2/200520552.79196020151.83000020962.08210020
1/200520702.44341420413.06490021288.41990021
12/200421143.48372220799.63390021508.74800023
11/200420467.47750020000.17960020974.15670022
10/200419671.44256719310.77770020146.19690021
9/200419253.47363618977.59980019615.27430022
8/200419128.81874518987.20360019467.35140022
7/200419181.45284119005.01870019272.52940022
6/200419224.11601818861.41130019308.73080022
5/200418790.04425718517.28140019241.42410021
4/200419174.27942418691.03853019379.91728120
3/200419468.90065219188.77200919524.22967423
2/200419791.58482219446.83399020174.78723220
1/200419738.73003919440.47302220092.53161421
12/200319063.09348818723.10654319764.75230421
11/200318308.85039017938.19191618746.76672320
10/200318210.32962118014.65133318345.29785123
9/200317410.63083716733.02404018181.91346822
8/200317407.62746116884.03789617546.36328821
7/200317737.89523017700.35410617803.97582823
6/200318263.44343417034.86669718525.09614221
5/200317165.06311516575.75786218022.10475821
4/200316913.48579716475.08411617188.29045820
3/200316972.39047616647.94000017338.70000021
2/200316655.24800016554.36000016807.84000020
1/200316547.94863616135.07000016796.30000022
12/200215644.32700014862.31000016139.35000020
11/200215395.25142915172.84000015563.83000021
10/200215066.10608714943.37000015308.44000023
9/200215030.18523814785.94000015285.87000021
8/200214980.95363614819.65000015125.87000022
7/200215200.31521714886.51000015692.70000023
6/200214636.04250014289.74000015216.03000020
5/200213958.21500013661.05000014307.74000022
4/200213482.15476213326.33000013756.51000021
3/200213274.34050013085.60000013419.74000020
2/200213164.55950013060.23000013302.23000020
1/200213299.73954512970.33000013639.10000022
12/200113426.38421113177.06000013632.46000019
11/200113555.58681813174.64000014203.40000022
10/200114195.44347813200.70000014444.50000023
9/200113970.77000013337.40000014554.80000020
8/200113562.33913013179.10000013792.40000023
7/200112911.75909112492.90000013200.70000022
6/200112656.24761912451.10000012851.90000021
5/200112890.75000012451.10000013200.70000022
4/200113049.18947412843.80000013222.00000019
3/200113265.01818212767.10000013673.90000022
2/200113470.39500013229.00000013731.40000020
1/200113706.99090913395.20000013953.60000022
12/200013084.61578912773.10000013723.90000019
11/200012392.18181812194.80000012557.30000022
10/200012286.83636411924.70000012569.80000022
9/200012343.61904812061.50000012710.90000021
8/200012786.23478312604.80000013072.20000023
7/200013269.09523813029.60000013464.80000021
6/200013581.94090913125.20000014470.90000022
5/200014181.47066613101.00000014232.92165022
4/200014232.92165014232.92165014232.92165018
3/200014232.92165014232.92165014232.92165023
2/200014232.92165014232.92165014232.92165021
1/200014232.92165014232.92165014232.92165021
12/199916268.18970816268.18970816268.18970823
11/199916268.18970816268.18970816268.18970822
10/199916268.18970816268.18970816268.18970821
9/199916268.18970816268.18970816268.18970822
8/199916268.18970816268.18970816268.18970822
7/199916268.18970816268.18970816268.18970822
6/199916268.18970816268.18970816268.18970822
5/199916268.18970816268.18970816268.18970821
4/199916268.18970816268.18970816268.18970822
3/199916268.18970816268.18970816268.18970823
2/199916268.18970816268.18970816268.18970820
1/199916268.18970816268.18970816268.18970821
12/199814640.39505614626.49238914655.92268723
11/199814638.07256814618.00166414664.83330821
10/199814649.67328814628.90802014674.36765622
9/199814602.32170914562.31164814618.85933722
8/199814567.70495814534.36591114585.64132521
7/199814547.78402814510.78016414577.05145923
6/199814548.16080214514.18143214580.07177822
5/199814575.48864914528.84265214594.90283221
4/199814506.43325114473.36391414535.21091422
3/199814504.50927014466.60687414529.75617922
2/199814533.75967714525.00392414553.37334520
1/199814537.35801314515.37067114558.01543722
12/199714536.79275814519.45516714564.47003223
11/199714553.01623814534.34932414576.95535720
10/199714585.42627114557.86838414606.99220423
9/199714587.43628614553.63796014611.84873522
8/199714537.80941414476.91925014564.75259721
7/199714513.21682414467.85111414564.03099223
6/199714597.85933714563.35002414616.00800221
5/199714628.74841314603.33043614653.98388522
4/199714627.89564114609.50390014652.46581322
3/199714660.77824114636.55600014689.99921221
2/199714663.43248914643.46798014702.85287420
1/199714701.69203714669.20397414723.33645823
12/199614605.28093514573.62311614641.02936122
11/199614642.56587314603.70355614667.01537021
10/199614696.90875514670.89762714721.50531223
9/199614738.33110014718.38803914753.92023121
8/199614765.93397214758.30077814776.09746122
7/199614745.39202914721.32894114770.29337323
6/199614735.48846814724.46988914743.64059820
5/199614755.76323714731.68673714771.59347823
4/199614779.03339814764.02027614788.87317422
3/199614788.33604814779.60379814796.88866021
2/199614788.70712114778.61860314803.14740921
1/199614798.32295414791.78798814808.44950423
12/199513862.64562513859.39466113867.36267221
11/199513861.83268313843.55100513878.65302522
10/199513845.51340413823.40181913864.29696922
9/199513826.23909013811.56326113845.87610821
8/199513833.45040613818.37368413859.08626023
7/199513853.93374913842.25397413861.24535621
6/199513838.18643413819.53120913861.27931822
5/199513833.12218613812.06204213862.22042423
4/199513836.94000813826.04397013847.64269120
3/199513817.42878313779.23773913836.86945023
2/199513775.02715413750.26941513794.58265420
1/199513750.49892813741.36581013759.70606522
12/199412375.06721812368.55105912388.80396922
11/199412379.46406912374.66879212385.31354022
10/199412383.83495612377.78628212395.05854821
9/199412392.52938812381.39276112408.08122422
8/199412397.37185212385.15681212412.84883323
7/199412392.63511712377.51954412404.81890321
6/199412366.53134612351.36750212380.46432122
5/199412362.71682712352.47616712369.96423122
4/199412352.43832412342.29989512368.26596321
3/199412345.28833212327.67801912368.26596323
2/199412326.39414912307.93633312337.89737320
1/199412308.28317612300.94804512320.76284221
12/199312984.83809512973.58777312991.76636823
11/199312994.54959012981.60665913008.50258022
10/199313017.69955713003.51656013028.02785521
9/199313015.68010913000.82428113033.87775522
8/199312987.62704412969.88034713004.75417522
7/199312988.59779212970.42868813006.20338922
6/199313033.90262413006.75743213050.80334322
5/199313037.01835013022.23584713048.75874621
4/199313044.51008913026.71205513059.81142422
3/199313075.15133813055.54393313097.61778923
2/199313101.84859813084.46784613114.25560520
1/199313046.02727413016.85399113088.50564721
12/199215223.97668015202.01870215247.93615323
11/199215249.75482115241.70573615266.43768221
10/199215226.61342815180.91846915262.54583122
9/199215106.90156215039.69879215203.30960122
8/199215045.25970015033.99996915055.58826821
7/199215023.42971815002.69601915035.22938123
6/199214993.26113414986.27200915003.40479822
5/199214983.41197114978.06974814993.00759221
4/199215000.58410214979.35724815030.84985922
3/199215016.39977215008.02324515020.19230922
2/199215008.72326515004.60523115012.97462920
1/199215018.13952315007.77433715028.37312223
12/199113677.31856913662.66767913685.20844722
11/199113663.32789213653.74898913679.06167321
10/199113652.19367113649.62350413655.28459523
9/199113644.81778613636.42346913652.32814621
8/199113640.69845413629.84795513645.17393722
7/199113635.41895913628.10632413639.85296723
6/199113639.73131413629.76242413647.11184420
5/199113629.81604113623.69790013636.67488023
4/199113622.32096213614.72704513634.66928822
3/199113640.69342913621.80189313649.82774521
2/199113650.51330213641.50240513656.13361820
1/199113644.33253213633.38145513657.00046723
12/19907736.8763937730.8053057740.95533521
11/19907727.7591067722.9175937734.11494022
10/19907715.8732767696.9443957725.94474223
9/19907719.4191687712.5591907730.56240220
8/19907711.9213577699.1090377722.34507223
7/19907718.9116777709.1107727733.98682222
6/19907741.9491767732.8154367750.89562121
5/19907766.1024897748.3578047779.08725123
4/19907773.4701137762.6197917780.76635221
3/19907767.9499277741.8677867784.54580922
2/19907743.3151467737.8507467749.44556920
1/19907755.0674907746.0244807769.06288823
12/19895211.8053395205.8067015221.47618321
11/19895193.6504905183.3708335209.93540422
10/19895177.8239825165.0988675191.93258822
9/19895162.2718285159.3909445164.76339721
8/19895161.6069215156.9285305163.80256223
7/19895161.0573485154.5640745168.26100921
6/19895160.9748025151.5046975170.14104522
5/19895142.2621285139.5746865151.28403923
4/19895140.2692665137.1291195141.91353120
3/19895136.0657535132.0619645141.50817623
2/19895127.1078805121.4759785138.86549120
1/19895126.2772925121.2980055134.68470122
12/1988777.921895777.155151778.69226622
11/1988779.121832778.005233779.46100722
10/1988779.199544778.587538779.91047021
9/1988779.784128778.937183780.31114722
8/1988778.217184777.305157779.68751123
7/1988780.032389778.091180781.70828121
6/1988780.521589779.961733781.14559122
5/1988779.369283778.716571780.22832122
4/1988780.126350779.572852780.74772921
3/1988782.055352780.671621784.34210723
2/1988784.753700784.436324785.22173921
1/1988784.939309784.661163785.31433521
12/198783.09086283.04843983.16211623
11/198783.08761683.04449283.12326621
10/198783.11142083.08318883.13714122
9/198783.15983583.12916083.20127822
8/198783.20878283.14323083.26280021
7/198783.20750083.14349583.26159723
6/198783.23279483.15877683.34627322
5/198783.19005083.13307983.30350521
4/198783.29338183.20796583.42766822
3/198783.39839383.26184283.63701022
2/198783.80592883.66196883.94245420
1/198783.75944183.58972683.92588122
12/198620.13267320.10289420.16633723
11/198620.11449920.06819020.15079620
10/198620.13009320.07901620.15966523
9/198620.02551619.97471020.09175922
8/198619.98340319.94824120.00741821
7/198619.86429519.79110919.94675323
6/198619.79207319.75172919.80762421
5/198619.77888419.75418119.79898722
4/198619.77327919.71018619.81659822
3/198619.83579219.76112919.93279421
2/198619.83422319.80802919.88536920
1/198619.73471019.67626419.84275223
4/19840.9421600.9419600.9425656
3/19840.9408180.9380690.94208722
2/19840.9375770.9363720.93852021
1/19840.9360390.9354420.93652722
12/19830.9366550.9360880.93732222
11/19830.9361120.9354240.93690722
10/19830.9379410.9371110.93919321
9/19830.9354860.9345580.93673922
8/19830.9352940.9344910.93708023
7/19830.9371200.9352050.93901321
6/19830.9372870.9338520.94015222
5/19830.9391790.9341590.94096322
4/19830.9435320.9402650.94825421
3/19830.9493900.9476450.95082523
2/19830.9465450.9450020.94829120
1/19830.9452370.9425660.94777421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / VND avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).