Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 10 Giugno 20161 DEM-Germania (->Euro) [Marco tedesco / DM]=989.9991 ITL-Italia (->Euro) [Lira italiana / L] | 1 DEM=989.999131 ITL | 1 ITL-Italia (->Euro) [Lira italiana / L]=0.001 DEM-Germania (->Euro) [Marco tedesco / DM] | 1 ITL=0.00101 DEM |
Conversione di 1 DEM in ITL al 01 Gennaio 1992 |
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1992-01-01 / 2016-06-30
Mese | Media DEM/ITL= | Min DEM/ITL= | Max DEM/ITL= | numero di giorni lavorativi | 6/2016 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2016 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2016 | 989.999131 | 989.999131 | 989.999131 | 21 | 3/2016 | 989.999131 | 989.999131 | 989.999131 | 21 | 2/2016 | 989.999131 | 989.999131 | 989.999131 | 21 | 1/2016 | 989.999131 | 989.999131 | 989.999131 | 20 | 12/2015 | 989.999131 | 989.999131 | 989.999131 | 22 | 11/2015 | 989.999131 | 989.999131 | 989.999131 | 21 | 10/2015 | 989.999131 | 989.999131 | 989.999131 | 22 | 9/2015 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2015 | 989.999131 | 989.999131 | 989.999131 | 21 | 7/2015 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2015 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2015 | 989.999131 | 989.999131 | 989.999131 | 20 | 4/2015 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2015 | 989.999131 | 989.999131 | 989.999131 | 22 | 2/2015 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2015 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/2014 | 989.999131 | 989.999131 | 989.999131 | 21 | 11/2014 | 989.999131 | 989.999131 | 989.999131 | 20 | 10/2014 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2014 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2014 | 989.999131 | 989.999131 | 989.999131 | 21 | 7/2014 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2014 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2014 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/2014 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2014 | 989.999131 | 989.999131 | 989.999131 | 21 | 2/2014 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2014 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2013 | 989.999131 | 989.999131 | 989.999131 | 20 | 11/2013 | 989.999131 | 989.999131 | 989.999131 | 21 | 10/2013 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2013 | 989.999131 | 989.999131 | 989.999131 | 21 | 8/2013 | 989.999131 | 989.999131 | 989.999131 | 22 | 7/2013 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2013 | 989.999131 | 989.999131 | 989.999131 | 20 | 5/2013 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2013 | 989.999131 | 989.999131 | 989.999131 | 21 | 3/2013 | 989.999131 | 989.999131 | 989.999131 | 20 | 2/2013 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2013 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2012 | 989.999131 | 989.999131 | 989.999131 | 19 | 11/2012 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2012 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2012 | 989.999131 | 989.999131 | 989.999131 | 20 | 8/2012 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2012 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/2012 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2012 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2012 | 989.999131 | 989.999131 | 989.999131 | 19 | 3/2012 | 989.999131 | 989.999131 | 989.999131 | 22 | 2/2012 | 989.999131 | 989.999131 | 989.999131 | 21 | 1/2012 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2011 | 989.999131 | 989.999131 | 989.999131 | 21 | 11/2011 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2011 | 989.999131 | 989.999131 | 989.999131 | 21 | 9/2011 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2011 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2011 | 989.999131 | 989.999131 | 989.999131 | 21 | 6/2011 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2011 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2011 | 989.999131 | 989.999131 | 989.999131 | 19 | 3/2011 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/2011 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2011 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/2010 | 989.999131 | 989.999131 | 989.999131 | 23 | 11/2010 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2010 | 989.999131 | 989.999131 | 989.999131 | 21 | 9/2010 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2010 | 989.999131 | 989.999131 | 989.999131 | 22 | 7/2010 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/2010 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2010 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/2010 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2010 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/2010 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2010 | 989.999131 | 989.999131 | 989.999131 | 20 | 12/2009 | 989.999131 | 989.999131 | 989.999131 | 22 | 11/2009 | 989.999131 | 989.999131 | 989.999131 | 21 | 10/2009 | 989.999131 | 989.999131 | 989.999131 | 22 | 9/2009 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2009 | 989.999131 | 989.999131 | 989.999131 | 21 | 7/2009 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2009 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2009 | 989.999131 | 989.999131 | 989.999131 | 20 | 4/2009 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2009 | 989.999131 | 989.999131 | 989.999131 | 22 | 2/2009 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2009 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/2008 | 989.999131 | 989.999131 | 989.999131 | 21 | 11/2008 | 989.999131 | 989.999131 | 989.999131 | 20 | 10/2008 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2008 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2008 | 989.999131 | 989.999131 | 989.999131 | 21 | 7/2008 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2008 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2008 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/2008 | 989.999131 | 989.999131 | 989.999131 | 22 | 3/2008 | 989.999131 | 989.999131 | 989.999131 | 19 | 2/2008 | 989.999131 | 989.999131 | 989.999131 | 21 | 1/2008 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2007 | 989.999131 | 989.999131 | 989.999131 | 19 | 11/2007 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2007 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2007 | 989.999131 | 989.999131 | 989.999131 | 20 | 8/2007 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2007 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/2007 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2007 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2007 | 989.999131 | 989.999131 | 989.999131 | 19 | 3/2007 | 989.999131 | 989.999131 | 989.999131 | 22 | 2/2007 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2007 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2006 | 989.999131 | 989.999131 | 989.999131 | 19 | 11/2006 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2006 | 989.999131 | 989.999131 | 989.999131 | 22 | 9/2006 | 989.999131 | 989.999131 | 989.999131 | 21 | 8/2006 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2006 | 989.999131 | 989.999131 | 989.999131 | 21 | 6/2006 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2006 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2006 | 989.999131 | 989.999131 | 989.999131 | 18 | 3/2006 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/2006 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2006 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 11/2005 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 9/2005 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2005 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 6/2005 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2005 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 3/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 2/2005 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2005 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/2004 | 989.999131 | 989.999131 | 989.999131 | 23 | 11/2004 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2004 | 989.999131 | 989.999131 | 989.999131 | 21 | 9/2004 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2004 | 989.999131 | 989.999131 | 989.999131 | 22 | 7/2004 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/2004 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2004 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/2004 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2004 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/2004 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2004 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/2003 | 989.999131 | 989.999131 | 989.999131 | 21 | 11/2003 | 989.999131 | 989.999131 | 989.999131 | 20 | 10/2003 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2003 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/2003 | 989.999131 | 989.999131 | 989.999131 | 21 | 7/2003 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2003 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2003 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/2003 | 989.999131 | 989.999131 | 989.999131 | 20 | 3/2003 | 989.999131 | 989.999131 | 989.999131 | 21 | 2/2003 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2003 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2002 | 989.999131 | 989.999131 | 989.999131 | 20 | 11/2002 | 989.999131 | 989.999131 | 989.999131 | 21 | 10/2002 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2002 | 989.999131 | 989.999131 | 989.999131 | 21 | 8/2002 | 989.999131 | 989.999131 | 989.999131 | 22 | 7/2002 | 989.999131 | 989.999131 | 989.999131 | 23 | 6/2002 | 989.999131 | 989.999131 | 989.999131 | 20 | 5/2002 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2002 | 989.999131 | 989.999131 | 989.999131 | 21 | 3/2002 | 989.999131 | 989.999131 | 989.999131 | 20 | 2/2002 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2002 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2001 | 989.999131 | 989.999131 | 989.999131 | 19 | 11/2001 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2001 | 989.999131 | 989.999131 | 989.999131 | 23 | 9/2001 | 989.999131 | 989.999131 | 989.999131 | 20 | 8/2001 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2001 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/2001 | 989.999131 | 989.999131 | 989.999131 | 21 | 5/2001 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2001 | 989.999131 | 989.999131 | 989.999131 | 19 | 3/2001 | 989.999131 | 989.999131 | 989.999131 | 22 | 2/2001 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/2001 | 989.999131 | 989.999131 | 989.999131 | 22 | 12/2000 | 989.999131 | 989.999131 | 989.999131 | 19 | 11/2000 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/2000 | 989.999131 | 989.999131 | 989.999131 | 22 | 9/2000 | 989.999131 | 989.999131 | 989.999131 | 21 | 8/2000 | 989.999131 | 989.999131 | 989.999131 | 23 | 7/2000 | 989.999131 | 989.999131 | 989.999131 | 21 | 6/2000 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/2000 | 989.999131 | 989.999131 | 989.999131 | 22 | 4/2000 | 989.999131 | 989.999131 | 989.999131 | 18 | 3/2000 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/2000 | 989.999131 | 989.999131 | 989.999131 | 21 | 1/2000 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/1999 | 989.999131 | 989.999131 | 989.999131 | 23 | 11/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 10/1999 | 989.999131 | 989.999131 | 989.999131 | 21 | 9/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 8/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 7/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 6/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 5/1999 | 989.999131 | 989.999131 | 989.999131 | 21 | 4/1999 | 989.999131 | 989.999131 | 989.999131 | 22 | 3/1999 | 989.999131 | 989.999131 | 989.999131 | 23 | 2/1999 | 989.999131 | 989.999131 | 989.999131 | 20 | 1/1999 | 989.999131 | 989.999131 | 989.999131 | 21 | 12/1998 | 990.640685 | 989.384505 | 990.936864 | 23 | 11/1998 | 990.040667 | 989.337000 | 990.744416 | 21 | 10/1998 | 989.683794 | 988.440820 | 990.599200 | 22 | 9/1998 | 988.462585 | 987.666430 | 989.281179 | 22 | 8/1998 | 987.073581 | 986.619325 | 988.477908 | 21 | 7/1998 | 986.352621 | 985.179384 | 987.065030 | 23 | 6/1998 | 985.687449 | 985.334885 | 986.106599 | 22 | 5/1998 | 986.706288 | 985.812868 | 987.799818 | 21 | 4/1998 | 988.385726 | 986.404302 | 989.588488 | 22 | 3/1998 | 985.219553 | 983.467151 | 986.810588 | 22 | 2/1998 | 987.346402 | 985.955596 | 988.617680 | 20 | 1/1998 | 984.779872 | 982.971948 | 987.843734 | 22 | 12/1997 | 981.112338 | 979.229447 | 983.748103 | 23 | 11/1997 | 980.366411 | 979.291526 | 981.482416 | 20 | 10/1997 | 980.159868 | 976.002233 | 986.939651 | 23 | 9/1997 | 976.482204 | 974.788589 | 979.581419 | 22 | 8/1997 | 977.316612 | 974.548132 | 979.815303 | 21 | 7/1997 | 974.097401 | 971.283869 | 977.342757 | 23 | 6/1997 | 982.066313 | 976.660216 | 989.930091 | 21 | 5/1997 | 988.353477 | 983.142901 | 993.840226 | 22 | 4/1997 | 990.803277 | 983.677644 | 999.979437 | 22 | 3/1997 | 999.084183 | 991.388347 | 1005.070292 | 21 | 2/1997 | 988.869395 | 980.225815 | 997.621009 | 20 | 1/1997 | 977.665916 | 969.383045 | 986.037131 | 23 | 12/1996 | 985.275539 | 981.368095 | 989.955879 | 22 | 11/1996 | 1001.714346 | 986.833791 | 1010.978608 | 21 | 10/1996 | 998.163869 | 991.094494 | 1006.813198 | 23 | 9/1996 | 1010.049961 | 998.532495 | 1020.687096 | 21 | 8/1996 | 1023.437169 | 1018.833581 | 1030.901356 | 22 | 7/1996 | 1015.232444 | 1003.541129 | 1034.414721 | 23 | 6/1996 | 1009.985862 | 1002.463730 | 1016.497354 | 20 | 5/1996 | 1016.131182 | 1007.284838 | 1029.507497 | 23 | 4/1996 | 1041.683489 | 1020.917256 | 1060.124980 | 22 | 3/1996 | 1058.324151 | 1049.491197 | 1067.189613 | 21 | 2/1996 | 1073.170669 | 1057.619794 | 1095.777110 | 21 | 1/1996 | 1085.583338 | 1073.407791 | 1107.949836 | 23 | 12/1995 | 1106.861138 | 1099.571723 | 1114.937218 | 21 | 11/1995 | 1125.912407 | 1111.120746 | 1134.715620 | 22 | 10/1995 | 1136.386481 | 1124.546338 | 1165.194279 | 22 | 9/1995 | 1105.782031 | 1082.103075 | 1134.533463 | 21 | 8/1995 | 1113.199371 | 1090.351251 | 1148.826443 | 23 | 7/1995 | 1160.095471 | 1147.820237 | 1180.543036 | 21 | 6/1995 | 1171.298145 | 1153.906461 | 1184.900641 | 22 | 5/1995 | 1175.317967 | 1138.741704 | 1212.681674 | 23 | 4/1995 | 1241.381223 | 1219.950927 | 1259.550254 | 20 | 3/1995 | 1203.347309 | 1123.731183 | 1242.488894 | 23 | 2/1995 | 1078.554488 | 1052.648025 | 1147.625713 | 20 | 1/1995 | 1052.111800 | 1043.265949 | 1059.941845 | 22 | 12/1994 | 1039.544282 | 1026.589838 | 1049.501469 | 22 | 11/1994 | 1028.746821 | 1023.771051 | 1037.685195 | 22 | 10/1994 | 1019.137385 | 1006.239548 | 1024.666386 | 21 | 9/1994 | 1010.883693 | 1002.999058 | 1018.923174 | 22 | 8/1994 | 1012.060063 | 996.423716 | 1024.921019 | 23 | 7/1994 | 997.005600 | 991.219716 | 1006.937899 | 21 | 6/1994 | 978.213418 | 966.720224 | 994.249569 | 22 | 5/1994 | 962.301697 | 955.471424 | 970.928360 | 22 | 4/1994 | 958.130671 | 949.656455 | 966.589087 | 21 | 3/1994 | 986.261300 | 964.460924 | 994.523611 | 23 | 2/1994 | 971.567698 | 961.131396 | 986.862370 | 20 | 1/1994 | 976.186072 | 970.361409 | 983.598512 | 21 | 12/1993 | 987.298201 | 977.690438 | 1000.982124 | 23 | 11/1993 | 981.080500 | 966.105757 | 998.715338 | 22 | 10/1993 | 977.860279 | 963.050971 | 990.652324 | 21 | 9/1993 | 967.497240 | 954.557374 | 980.285866 | 22 | 8/1993 | 946.893104 | 935.186053 | 958.417871 | 22 | 7/1993 | 923.759726 | 906.253512 | 942.895373 | 22 | 6/1993 | 909.782718 | 901.842965 | 924.857568 | 22 | 5/1993 | 919.290034 | 908.515306 | 933.630130 | 21 | 4/1993 | 964.667666 | 932.017185 | 1000.619003 | 22 | 3/1993 | 968.022303 | 949.614554 | 995.963454 | 23 | 2/1993 | 943.644515 | 923.379950 | 982.992387 | 20 | 1/1993 | 923.962604 | 909.974581 | 940.408853 | 21 | 12/1992 | 893.713365 | 879.806763 | 913.439262 | 23 | 11/1992 | 859.926146 | 853.057079 | 875.011491 | 21 | 10/1992 | 883.373117 | 856.166896 | 930.878640 | 22 | 9/1992 | 807.261231 | 763.818872 | 875.204082 | 22 | 8/1992 | 759.870434 | 755.454233 | 765.195448 | 21 | 7/1992 | 758.020139 | 755.778723 | 761.385847 | 23 | 6/1992 | 756.506809 | 753.475364 | 757.806175 | 22 | 5/1992 | 752.965227 | 751.546593 | 753.977909 | 21 | 4/1992 | 753.146258 | 751.059580 | 755.764994 | 22 | 3/1992 | 751.697914 | 749.609108 | 754.984096 | 22 | 2/1992 | 751.518979 | 750.212413 | 753.533128 | 20 | 1/1992 | 754.222927 | 751.525540 | 757.536946 | 23 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia DEM / ITL con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|