환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0852 USD
1 EUR=170.52 JPY
1 EUR=0.8537 GBP
1 USD=157.13 JPY
1 USD=0.9047 CHF
1 GBP=1.2712 USD
1 USD=1.3642 CAD
1 USD=1.5034 AUD
1 EUR=0.9818 CHF
1 EUR=1 501 KRW
1 USD=1 383 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/06/01

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/06/01

1 SGD-싱가포르 [싱가포르 달러]=0.6696 CHF-스위스 [스위스 프랑 / F CH]	1 SGD=0.669576 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.4935 SGD-싱가포르 [싱가포르 달러]	1 CHF=1.493481 SGD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-05-31

달	평균 SGD/CHF=	최소 SGD/CHF=	최대 SGD/CHF=	실노동 일수
5/2024	0.672922	0.669576	0.678056	23
4/2024	0.670618	0.667126	0.674129	22
3/2024	0.662900	0.657969	0.672631	21
2/2024	0.651958	0.640955	0.656910	21
1/2024	0.642670	0.634638	0.648407	23
12/2023	0.649266	0.634638	0.655735	21
11/2023	0.661023	0.654842	0.665196	22
10/2023	0.660167	0.650007	0.671160	22
9/2023	0.659249	0.652989	0.670640	21
8/2023	0.650654	0.645914	0.656376	23
7/2023	0.654991	0.647261	0.665038	21
6/2023	0.668978	0.659465	0.676298	22
5/2023	0.669916	0.666483	0.673151	23
4/2023	0.674686	0.664133	0.688049	20
3/2023	0.690248	0.675208	0.698310	23
2/2023	0.694492	0.690373	0.698444	20
1/2023	0.697384	0.689263	0.703112	22
12/2022	0.689256	0.684576	0.695174	21
11/2022	0.695901	0.685205	0.712567	22
10/2022	0.699182	0.689119	0.708127	21
9/2022	0.688632	0.680700	0.702134	22
8/2022	0.691409	0.686164	0.701267	23
7/2022	0.694966	0.687098	0.700276	21
6/2022	0.700547	0.684946	0.718713	22
5/2022	0.708225	0.698821	0.721148	22
4/2022	0.691119	0.681815	0.703266	19
3/2022	0.684314	0.676170	0.693258	23
2/2022	0.684914	0.679955	0.688889	20
1/2022	0.680454	0.675526	0.688647	21
12/2021	0.675707	0.671602	0.678033	23
11/2021	0.679445	0.671993	0.685368	22
10/2021	0.683241	0.676895	0.687120	21
9/2021	0.684392	0.680183	0.689609	22
8/2021	0.674843	0.668597	0.679932	22
7/2021	0.677718	0.669422	0.687035	22
6/2021	0.681122	0.676359	0.687281	22
5/2021	0.679055	0.674677	0.686612	21
4/2021	0.690552	0.685447	0.702424	20
3/2021	0.692651	0.686573	0.702055	23
2/2021	0.676051	0.671391	0.687208	20
1/2021	0.668772	0.666072	0.671535	20
12/2020	0.666771	0.663747	0.675224	22
11/2020	0.676440	0.667667	0.679746	21
10/2020	0.670846	0.665983	0.675825	22
9/2020	0.669763	0.664404	0.674819	22
8/2020	0.664847	0.662663	0.667864	21
7/2020	0.673435	0.662912	0.679463	23
6/2020	0.682930	0.678830	0.691783	22
5/2020	0.683963	0.680736	0.688100	20
4/2020	0.681470	0.673338	0.688985	20
3/2020	0.675891	0.664608	0.691364	22
2/2020	0.702525	0.692956	0.707184	20
1/2020	0.717488	0.708587	0.722961	22
12/2019	0.724422	0.718285	0.728870	20
11/2019	0.729540	0.725399	0.732636	21
10/2019	0.724792	0.718486	0.731396	23
9/2019	0.718113	0.710232	0.724476	21
8/2019	0.706926	0.696777	0.723943	22
7/2019	0.725412	0.720895	0.730295	23
6/2019	0.725602	0.720008	0.729361	20
5/2019	0.736899	0.727762	0.748917	22
4/2019	0.742795	0.734898	0.751688	20
3/2019	0.738936	0.733731	0.743461	21
2/2019	0.739847	0.736517	0.742652	20
1/2019	0.729506	0.722362	0.738488	22
12/2018	0.724129	0.717747	0.730941	19
11/2018	0.727948	0.722679	0.732193	22
10/2018	0.720396	0.715762	0.726236	23
9/2018	0.705994	0.699913	0.714439	20
8/2018	0.722043	0.706608	0.729986	23
7/2018	0.729520	0.725588	0.735222	22
6/2018	0.734722	0.724984	0.741409	21
5/2018	0.744598	0.736194	0.751649	22
4/2018	0.735976	0.727811	0.747266	20
3/2018	0.720293	0.707952	0.728989	21
2/2018	0.708370	0.704608	0.712783	20
1/2018	0.727171	0.711855	0.736066	22
12/2017	0.733433	0.729427	0.738658	19
11/2017	0.731555	0.727278	0.736336	22
10/2017	0.721994	0.712304	0.732787	22
9/2017	0.713142	0.705820	0.721228	21
8/2017	0.709458	0.699257	0.714161	23
7/2017	0.700386	0.694874	0.713595	21
6/2017	0.699705	0.692801	0.704212	22
5/2017	0.707014	0.700276	0.716191	22
4/2017	0.715331	0.709857	0.719838	18
3/2017	0.713170	0.706415	0.719169	23
2/2017	0.708106	0.700787	0.717956	20
1/2017	0.706023	0.700918	0.711570	22
12/2016	0.710214	0.704936	0.715152	21
11/2016	0.706264	0.698743	0.711707	22
10/2016	0.713576	0.709462	0.716844	21
9/2016	0.716443	0.711454	0.722332	22
8/2016	0.720365	0.710814	0.729958	23
7/2016	0.726937	0.720545	0.732145	21
6/2016	0.716468	0.710943	0.726549	22
5/2016	0.713767	0.704454	0.720573	22
4/2016	0.714001	0.705898	0.722569	21
3/2016	0.716198	0.712268	0.728768	21
2/2016	0.706495	0.697449	0.715871	21
1/2016	0.703138	0.695886	0.716656	20
12/2015	0.706743	0.695352	0.729779	22
11/2015	0.713676	0.703802	0.730220	21
10/2015	0.691878	0.682858	0.705802	22
9/2015	0.687279	0.680703	0.695854	22
8/2015	0.692307	0.662181	0.710947	21
7/2015	0.700783	0.694129	0.707158	23
6/2015	0.692788	0.688064	0.698976	22
5/2015	0.698288	0.687288	0.703815	20
4/2015	0.713927	0.706570	0.725005	20
3/2015	0.711404	0.700060	0.727347	22
2/2015	0.690331	0.680075	0.702609	20
1/2015	0.703046	0.642354	0.763801	21
12/2014	0.741744	0.735878	0.748786	21
11/2014	0.743676	0.734936	0.749875	20
10/2014	0.747691	0.739557	0.754952	23
9/2014	0.741085	0.733378	0.750981	22
8/2014	0.729035	0.724554	0.734376	21
7/2014	0.722183	0.711739	0.729885	23
6/2014	0.716216	0.712310	0.721251	21
5/2014	0.710059	0.699891	0.715399	21
4/2014	0.702761	0.699776	0.706714	20
3/2014	0.695325	0.689851	0.702566	21
2/2014	0.705873	0.694973	0.714227	20
1/2014	0.710860	0.699743	0.717356	22
12/2013	0.710136	0.698726	0.725405	20
11/2013	0.731710	0.719939	0.740041	21
10/2013	0.726405	0.720569	0.737090	23
9/2013	0.731837	0.720771	0.738342	21
8/2013	0.728313	0.717420	0.737452	22
7/2013	0.745237	0.728860	0.760810	23
6/2013	0.741814	0.730018	0.761044	20
5/2013	0.765678	0.752551	0.778997	22
4/2013	0.756760	0.749198	0.767275	21
3/2013	0.758849	0.753520	0.766981	20
2/2013	0.743327	0.729361	0.751961	20
1/2013	0.752712	0.736045	0.761736	22
12/2012	0.755315	0.745250	0.766453	19
11/2012	0.767888	0.759475	0.775211	22
10/2012	0.761863	0.757200	0.767234	23
9/2012	0.763354	0.756542	0.770570	20
8/2012	0.775992	0.762670	0.787414	23
7/2012	0.775319	0.752867	0.788886	22
6/2012	0.749934	0.745669	0.756107	21
5/2012	0.743743	0.736739	0.753072	22
4/2012	0.730529	0.720723	0.737685	19
3/2012	0.725520	0.718033	0.732603	22
2/2012	0.727869	0.714447	0.740171	21
1/2012	0.733379	0.724331	0.739678	22
12/2011	0.719180	0.708410	0.725596	21
11/2011	0.704258	0.691761	0.710561	22
10/2011	0.702911	0.690509	0.712778	21
9/2011	0.696856	0.648831	0.719312	22
8/2011	0.646019	0.598843	0.680212	23
7/2011	0.677713	0.664417	0.696959	21
6/2011	0.680737	0.670730	0.689491	22
5/2011	0.705842	0.689661	0.716687	22
4/2011	0.720027	0.706784	0.732856	19
3/2011	0.724382	0.704441	0.735170	23
2/2011	0.744761	0.724071	0.759051	20
1/2011	0.743339	0.726907	0.754916	21
12/2010	0.742090	0.728170	0.767233	23
11/2010	0.757782	0.748150	0.766851	22
10/2010	0.742621	0.733560	0.762912	21
9/2010	0.750635	0.740553	0.763457	22
8/2010	0.767187	0.752341	0.780355	22
7/2010	0.765701	0.756888	0.776888	22
6/2010	0.806019	0.774068	0.824929	22
5/2010	0.810390	0.788726	0.826125	21
4/2010	0.774872	0.753161	0.790741	20
3/2010	0.762612	0.755805	0.770195	23
2/2010	0.759234	0.748008	0.768984	20
1/2010	0.740913	0.731753	0.750395	20
12/2009	0.736675	0.723475	0.747938	22
11/2009	0.729418	0.724447	0.735994	21
10/2009	0.730860	0.721106	0.739603	22
9/2009	0.731093	0.724316	0.739238	22
8/2009	0.740463	0.733843	0.749707	21
7/2009	0.744465	0.738808	0.754533	23
6/2009	0.744120	0.737899	0.752901	22
5/2009	0.758273	0.743391	0.774131	20
4/2009	0.764204	0.749268	0.776310	20
3/2009	0.756174	0.744631	0.778653	22
2/2009	0.767855	0.756278	0.780533	20
1/2009	0.756620	0.733975	0.775594	21
12/2008	0.774535	0.727206	0.807049	21
11/2008	0.790364	0.784230	0.803692	20
10/2008	0.772575	0.754375	0.784365	23
9/2008	0.775919	0.761364	0.791627	22
8/2008	0.771163	0.761287	0.777927	21
7/2008	0.755330	0.745300	0.765852	23
6/2008	0.758516	0.748427	0.765152	21
5/2008	0.764274	0.752316	0.774916	21
4/2008	0.742813	0.728497	0.763488	22
3/2008	0.731674	0.711881	0.748119	19
2/2008	0.772835	0.750638	0.780385	21
1/2008	0.769323	0.757405	0.782068	22
12/2007	0.786074	0.772403	0.794395	19
11/2007	0.776158	0.760028	0.800756	22
10/2007	0.801333	0.788516	0.809783	23
9/2007	0.784203	0.778728	0.793786	20
8/2007	0.789748	0.783072	0.794872	23
7/2007	0.796935	0.791744	0.803279	22
6/2007	0.802321	0.794936	0.807050	21
5/2007	0.802003	0.794437	0.807312	22
4/2007	0.799710	0.794421	0.805578	19
3/2007	0.798784	0.789450	0.804647	22
2/2007	0.808622	0.799366	0.815308	20
1/2007	0.808454	0.792988	0.815602	22
12/2006	0.784601	0.774538	0.795416	19
11/2006	0.794239	0.778317	0.803574	22
10/2006	0.798716	0.786696	0.805526	22
9/2006	0.787892	0.779492	0.795470	21
8/2006	0.781522	0.776741	0.786172	23
7/2006	0.781096	0.773452	0.790845	21
6/2006	0.775096	0.764446	0.782246	22
5/2006	0.773105	0.760543	0.785944	22
4/2006	0.801760	0.791467	0.810661	18
3/2006	0.805243	0.798884	0.812526	23
2/2006	0.801157	0.789273	0.812987	20
1/2006	0.784109	0.776404	0.790907	22
12/2005	0.779623	0.767405	0.792287	21
11/2005	0.771820	0.755349	0.778382	22
10/2005	0.762077	0.752922	0.768410	21
9/2005	0.752221	0.734186	0.766596	22
8/2005	0.759785	0.747931	0.770823	23
7/2005	0.769058	0.757803	0.780705	21
6/2005	0.756628	0.747157	0.763973	22
5/2005	0.737037	0.727539	0.747956	22
4/2005	0.723990	0.715405	0.732831	21
3/2005	0.719937	0.712391	0.727200	21
2/2005	0.726891	0.713008	0.740806	20
1/2005	0.719512	0.698413	0.729338	21
12/2004	0.698317	0.691036	0.703555	23
11/2004	0.709575	0.694194	0.722977	22
10/2004	0.736533	0.720308	0.748674	21
9/2004	0.744813	0.739747	0.754647	22
8/2004	0.736782	0.723765	0.746271	22
7/2004	0.727312	0.719504	0.743488	22
6/2004	0.730695	0.723953	0.736290	22
5/2004	0.749791	0.733547	0.763525	21
4/2004	0.769958	0.757039	0.776895	20
3/2004	0.752048	0.743815	0.762207	23
2/2004	0.737918	0.731228	0.747513	20
1/2004	0.731146	0.721265	0.742715	21
12/2003	0.739714	0.726294	0.754219	21
11/2003	0.770687	0.749395	0.789442	20
10/2003	0.763508	0.752615	0.773361	23
9/2003	0.789998	0.765416	0.809421	22
8/2003	0.788777	0.763801	0.811641	21
7/2003	0.775569	0.767207	0.787578	23
6/2003	0.761706	0.753590	0.771453	21
5/2003	0.755033	0.746045	0.767234	21
4/2003	0.776139	0.765584	0.788057	20
3/2003	0.775360	0.761534	0.789133	21
2/2003	0.780427	0.772246	0.787986	20
1/2003	0.793289	0.781451	0.805767	22
12/2002	0.821868	0.798066	0.845001	20
11/2002	0.830599	0.821008	0.843450	21
10/2002	0.836639	0.822246	0.846420	23
9/2002	0.845812	0.832915	0.856411	21
8/2002	0.852732	0.838527	0.863983	22
7/2002	0.840716	0.824586	0.851102	23
6/2002	0.864645	0.837086	0.881685	20
5/2002	0.882880	0.873851	0.892225	22
4/2002	0.905319	0.895832	0.910926	21
3/2002	0.916554	0.905004	0.934552	20
2/2002	0.927204	0.917220	0.933812	20
1/2002	0.907782	0.886240	0.935857	22
12/2001	0.900524	0.888221	0.912205	19
11/2001	0.902187	0.885608	0.914412	22
10/2001	0.902224	0.890228	0.917711	23
9/2001	0.936554	0.899458	0.974093	20
8/2001	0.955177	0.941173	0.968674	23
7/2001	0.964766	0.941522	0.993343	22
6/2001	0.982511	0.969556	0.994517	21
5/2001	0.967412	0.947220	0.990877	22
4/2001	0.945764	0.930618	0.965023	19
3/2001	0.952979	0.938968	0.966755	22
2/2001	0.956009	0.935657	0.972875	20
1/2001	0.938064	0.922145	0.956885	22
12/2000	0.971767	0.944562	0.989215	19
11/2000	1.016927	0.990226	1.028827	22
10/2000	1.006500	0.981186	1.038046	22
9/2000	1.010112	0.990005	1.026794	21
8/2000	0.994667	0.961024	1.013604	23
7/2000	0.947110	0.929658	0.966064	21
6/2000	0.942647	0.901666	0.976063	22
5/2000	0.993568	0.968513	1.012202	22
4/2000	0.972279	0.947768	1.012895	18
3/2000	0.969872	0.955797	0.982823	23
2/2000	0.960021	0.933515	0.976562	21
1/2000	0.949177	0.930130	0.967007	21
12/1999	0.946167	0.930445	0.959300	23
11/1999	0.929831	0.915483	0.947904	22
10/1999	0.888376	0.872328	0.920418	21
9/1999	0.899372	0.880744	0.921646	22
8/1999	0.899171	0.883888	0.908730	22
7/1999	0.914222	0.885803	0.934201	22
6/1999	0.898504	0.885873	0.913228	22
5/1999	0.880439	0.871683	0.894310	21
4/1999	0.873291	0.850093	0.894347	22
3/1999	0.848099	0.840966	0.861811	23
2/1999	0.838737	0.831341	0.848311	20
1/1999	0.823854	0.804007	0.838321	21
12/1998	0.821474	0.806239	0.834476	23
11/1998	0.842554	0.828126	0.858108	21
10/1998	0.810151	0.777105	0.830138	22
9/1998	0.811486	0.794969	0.836334	22
8/1998	0.849155	0.815663	0.866161	21
7/1998	0.884870	0.862775	0.904332	23
6/1998	0.881878	0.850166	0.929388	22
5/1998	0.902503	0.878527	0.941559	21
4/1998	0.939679	0.929832	0.955146	22
3/1998	0.918646	0.892042	0.944058	22
2/1998	0.886014	0.861065	0.907628	20
1/1998	0.846325	0.819877	0.867278	22
12/1997	0.870124	0.843047	0.896271	23
11/1997	0.887509	0.874493	0.916190	20
10/1997	0.932974	0.887897	0.954655	23
9/1997	0.973111	0.952805	0.996616	22
8/1997	1.013875	0.976477	1.046138	21
7/1997	1.024104	1.008228	1.042232	23
6/1997	1.016206	1.003269	1.026201	21
5/1997	1.001782	0.985313	1.024051	22
4/1997	1.018688	1.005001	1.027972	22
3/1997	1.022746	1.003065	1.047998	21
2/1997	1.030340	1.014108	1.042492	20
1/1997	0.993136	0.963329	1.020465	23
12/1996	0.955053	0.937745	0.974155	22
11/1996	0.913993	0.904441	0.931219	21
10/1996	0.894283	0.886990	0.901582	23
9/1996	0.881913	0.863438	0.898984	21
8/1996	0.861425	0.855893	0.868536	22
7/1996	0.880694	0.852333	0.903513	23
6/1996	0.902698	0.895677	0.910532	20
5/1996	0.904515	0.894156	0.918822	23
4/1996	0.880272	0.863637	0.897305	22
3/1996	0.867127	0.861852	0.874748	21
2/1996	0.870920	0.857808	0.885211	21
1/1996	0.849619	0.828137	0.885357	23
12/1995	0.841343	0.833262	0.851929	21
11/1995	0.826222	0.819949	0.847180	22
10/1995	0.819826	0.812111	0.827745	22
9/1995	0.837617	0.807180	0.860096	21
8/1995	0.853743	0.829948	0.874789	23
7/1995	0.833566	0.827963	0.843207	21
6/1995	0.838041	0.827646	0.851122	22
5/1995	0.845681	0.817848	0.878660	23
4/1995	0.822659	0.811735	0.833718	20
3/1995	0.833850	0.814880	0.862242	23
2/1995	0.878781	0.856427	0.895823	20
1/1995	0.888884	0.876941	0.906523	22
12/1994	0.909633	0.898771	0.914418	22
11/1994	0.886904	0.854855	0.910512	22
10/1994	0.860666	0.848203	0.875682	21
9/1994	0.870316	0.862892	0.885258	22
8/1994	0.879571	0.862192	0.892102	23
7/1994	0.877008	0.854315	0.896420	21
6/1994	0.899183	0.871026	0.924122	22
5/1994	0.915137	0.900937	0.921746	22
4/1994	0.920917	0.908429	0.936110	21
3/1994	0.903634	0.889975	0.908695	23
2/1994	0.917859	0.901153	0.932916	20
1/1994	0.917829	0.905950	0.926893	21
12/1993	0.916730	0.901648	0.938732	23
11/1993	0.939370	0.932662	0.945944	22
10/1993	0.919560	0.900197	0.944620	21
9/1993	0.893387	0.874720	0.919774	22
8/1993	0.936347	0.921353	0.952756	22
7/1993	0.937348	0.927483	0.964363	22
6/1993	0.913045	0.886980	0.932463	22
5/1993	0.897587	0.878657	0.914488	21
4/1993	0.900414	0.879205	0.919071	22
3/1993	0.924381	0.909419	0.938383	23
2/1993	0.921944	0.906050	0.935466	20
1/1993	0.893749	0.875561	0.904979	21
12/1992	0.868635	0.848732	0.894360	23
11/1992	0.877213	0.861514	0.892175	21
10/1992	0.823583	0.780625	0.850971	22
9/1992	0.804436	0.777720	0.831582	22
8/1992	0.807633	0.777350	0.824992	21
7/1992	0.827316	0.807785	0.849334	23
6/1992	0.878314	0.844787	0.900632	22
5/1992	0.909408	0.894500	0.925641	21
4/1992	0.915896	0.898172	0.930756	22
3/1992	0.908351	0.898757	0.922047	22
2/1992	0.890089	0.858749	0.911840	20
1/1992	0.858946	0.831452	0.884533	23
12/1991	0.843413	0.829483	0.861732	22
11/1991	0.859002	0.849120	0.867216	21
10/1991	0.872638	0.859833	0.881576	23
9/1991	0.871916	0.860532	0.891121	21
8/1991	0.879939	0.864823	0.891661	22
7/1991	0.881839	0.863187	0.903211	23
6/1991	0.860125	0.839369	0.882254	20
5/1991	0.824620	0.809424	0.840436	23
4/1991	0.813830	0.794602	0.835096	22
3/1991	0.790054	0.766765	0.809914	21
2/1991	0.734833	0.717035	0.765075	20
1/1991	0.724094	0.717654	0.734631	23
12/1990	0.738783	0.729998	0.752767	21
11/1990	0.732535	0.724984	0.745464	22
10/1990	0.739204	0.727073	0.749217	23
9/1990	0.736750	0.723689	0.747995	20
8/1990	0.728837	0.707258	0.753347	23
7/1990	0.765164	0.745966	0.777811	22
6/1990	0.770235	0.761686	0.782614	21
5/1990	0.763233	0.747847	0.776883	23
4/1990	0.791605	0.775145	0.801628	21
3/1990	0.805117	0.793664	0.814942	22
2/1990	0.798370	0.789631	0.805443	20
1/1990	0.804185	0.791140	0.823965	23
12/1989	0.817427	0.807588	0.826791	21
11/1989	0.826353	0.814986	0.837357	22
10/1989	0.831294	0.820303	0.848559	22
9/1989	0.853795	0.825651	0.867412	21
8/1989	0.846680	0.818131	0.860979	23
7/1989	0.832988	0.821354	0.849227	21
6/1989	0.873805	0.855216	0.897275	22
5/1989	0.881496	0.855243	0.913468	23
4/1989	0.844912	0.838917	0.855243	20
3/1989	0.827902	0.812004	0.845764	23
2/1989	0.816828	0.804454	0.828975	20
1/1989	0.801906	0.770006	0.820277	22
12/1988	0.760927	0.742922	0.776246	22
11/1988	0.748899	0.739098	0.757357	22
10/1988	0.763047	0.745051	0.777907	21
9/1988	0.772645	0.762097	0.782069	22
8/1988	0.775335	0.759829	0.788700	23
7/1988	0.748676	0.738419	0.765850	21
6/1988	0.719460	0.706536	0.739060	22
5/1988	0.700998	0.695047	0.712636	22
4/1988	0.689689	0.682158	0.698028	21
3/1988	0.688791	0.678951	0.696687	23
2/1988	0.689422	0.681042	0.696277	21
1/1988	0.661442	0.640519	0.674559	21
12/1987	0.660690	0.640519	0.671522	23
11/1987	0.676055	0.661589	0.688514	21
10/1987	0.715685	0.693786	0.733609	22
9/1987	0.717843	0.709483	0.730918	22
8/1987	0.729885	0.711302	0.749455	21
7/1987	0.724848	0.713096	0.730504	23
6/1987	0.711816	0.700366	0.722121	22
5/1987	0.693020	0.681540	0.712819	21
4/1987	0.700475	0.684208	0.713339	22
3/1987	0.717594	0.705166	0.728782	22
2/1987	0.720656	0.709539	0.732767	20
1/1987	0.726552	0.700167	0.747038	22
12/1986	0.760051	0.743591	0.777478	23
11/1986	0.769588	0.749825	0.786584	20
10/1986	0.754307	0.743291	0.779932	23
9/1986	0.762624	0.746524	0.776075	22
8/1986	0.769469	0.763786	0.778680	21
7/1986	0.798409	0.773043	0.816663	23
6/1986	0.827923	0.812720	0.852420	21
5/1986	0.835418	0.815085	0.854746	22
4/1986	0.869691	0.827897	0.909169	22
3/1986	0.881907	0.868148	0.906048	21
2/1986	0.913229	0.862663	0.958315	20
1/1986	0.972043	0.944015	0.986530	23
12/1985	0.991858	0.971538	1.000725	22
11/1985	1.010183	0.992341	1.017900	21
10/1985	1.013602	0.997488	1.027614	23
9/1985	1.047265	1.012969	1.083333	21
8/1985	1.032897	1.006909	1.072127	22
7/1985	1.092195	1.044488	1.144633	23
6/1985	1.153420	1.131363	1.171873	20
5/1985	1.176607	1.159279	1.219477	23
4/1985	1.167880	1.127489	1.199260	22
3/1985	1.244888	1.187740	1.279149	21
2/1985	1.238372	1.213740	1.286781	20
1/1985	1.205855	1.188941	1.219451	23
12/1984	1.177478	1.168145	1.188941	21
11/1984	1.142407	1.116185	1.173642	22
10/1984	1.164346	1.146874	1.185808	23
9/1984	1.154191	1.117642	1.188854	20
8/1984	1.126498	1.112705	1.145999	23
7/1984	1.120747	1.096939	1.144680	22
6/1984	1.078924	1.061421	1.098576	21
5/1984	1.078573	1.068291	1.090446	23
4/1984	1.049033	1.029337	1.077471	21
3/1984	1.028027	1.008702	1.041990	22
2/1984	1.037411	1.017096	1.053328	21
1/1984	1.048496	1.025552	1.056690	22
12/1983	1.030171	1.013171	1.038189	22
11/1983	1.016456	1.007055	1.024836	22
10/1983	0.988267	0.978443	1.000153	21
9/1983	1.010237	0.994133	1.019359	22
8/1983	1.009710	0.999108	1.021014	23
7/1983	0.993700	0.982315	0.998999	21
6/1983	0.995911	0.978072	1.005807	22
5/1983	0.984219	0.972754	0.996524	22
4/1983	0.979285	0.969505	0.998361	21
3/1983	0.988521	0.980264	0.998361	23
2/1983	0.971270	0.959370	0.985669	20
1/1983	0.947404	0.925627	0.975364	21
12/1982	0.951900	0.933882	0.973938	23
11/1982	0.993371	0.970127	1.005835	22
10/1982	0.987746	0.974768	0.998105	21
9/1982	0.985556	0.971629	0.997345	22
8/1982	0.975978	0.954678	0.991216	22
7/1982	0.975486	0.953539	0.991416	22
6/1982	0.970991	0.960326	0.985109	22
5/1982	0.932745	0.909592	0.954009	21
4/1982	0.919805	0.908683	0.931523	22
3/1982	0.889398	0.874433	0.910562	23
2/1982	0.894791	0.888826	0.901303	20
1/1982	0.893948	0.873858	0.909285	21
12/1981	0.883437	0.864731	0.901306	23
11/1981	0.865709	0.852598	0.883816	21
10/1981	0.898450	0.872936	0.932347	22
9/1981	0.944449	0.905048	0.999394	22
8/1981	0.998898	0.980646	1.011993	21
7/1981	0.971200	0.958042	0.989998	23
6/1981	0.966028	0.949012	0.989726	22
5/1981	0.959029	0.947156	0.967529	21
4/1981	0.934218	0.913684	0.953254	22
3/1981	0.917104	0.893422	0.947344	22
2/1981	0.930679	0.906194	0.956697	20
1/1981	0.872212	0.835740	0.921670	22
12/1980	0.752721	0.749212	0.758275	23
11/1980	0.748454	0.746056	0.752663	20
10/1980	0.746532	0.739384	0.753073	23
9/1980	0.753136	0.750792	0.756363	22
8/1980	0.757967	0.755597	0.760216	21
7/1980	0.751806	0.746263	0.759795	23
6/1980	0.754561	0.750230	0.762214	21
5/1980	0.757169	0.751707	0.761758	22
4/1980	0.767955	0.754845	0.781432	22
3/1980	0.776726	0.769982	0.781988	21
2/1980	0.760830	0.752583	0.776010	21
1/1980	0.746936	0.741303	0.756307	23
3/1979	0.769795	0.767849	0.770974	8
2/1979	0.770028	0.761693	0.786127	20
1/1979	0.766560	0.740268	0.782836	23
12/1978	0.736063	0.712974	0.765630	21
11/1978	0.733907	0.666577	0.773055	22
10/1978	0.676431	0.652968	0.701306	22
9/1978	0.690883	0.640768	0.716811	21
8/1978	0.732854	0.691792	0.761862	23
7/1978	0.792235	0.766444	0.809442	21
6/1978	0.828607	0.815414	0.842476	22
5/1978	0.862841	0.834228	0.875578	23
4/1978	0.836083	0.804825	0.866065	20
3/1978	0.834917	0.783524	0.869526	23
2/1978	0.837523	0.784780	0.873103	20
1/1978	0.874812	0.844097	0.900438	22
12/1977	0.850525	0.821669	0.880043	22
11/1977	0.901342	0.881243	0.912378	22
10/1977	0.933996	0.914008	0.958100	21
9/1977	0.973740	0.958153	0.983120	22
8/1977	0.986606	0.974021	1.000525	23
7/1977	0.988700	0.977706	1.009447	21
6/1977	1.019877	1.008558	1.026930	22
5/1977	1.032429	1.026367	1.036691	22
4/1977	1.035441	1.029852	1.041850	21
3/1977	1.045828	1.040616	1.052430	23
2/1977	1.032895	1.026579	1.048463	20
1/1977	1.020114	1.000391	1.037198	21
12/1976	0.991160	0.983756	0.993670	23
11/1976	0.987423	0.982447	0.989421	22
10/1976	0.989552	0.983297	0.994863	21
9/1976	1.000795	0.991156	1.005228	22
8/1976	1.003145	0.997293	1.010470	22
7/1976	1.004947	0.998476	1.015899	22
6/1976	0.998564	0.970902	1.013363	22
5/1976	1.005696	0.986886	1.021198	21
4/1976	1.022817	1.014506	1.028310	22
3/1976	1.038091	1.025567	1.049395	23
2/1976	1.039452	1.031084	1.050415	20
1/1976	1.053796	1.050473	1.060833	22
12/1975	1.110650	1.103955	1.129069	23
11/1975	1.118229	1.105499	1.129661	20
10/1975	1.123411	1.105602	1.151804	23
9/1975	1.141577	1.128429	1.162135	22
8/1975	1.131038	1.124428	1.140080	21
7/1975	1.100239	1.057691	1.142999	23
6/1975	1.051515	1.047427	1.058529	21
5/1975	1.056782	1.042023	1.079629	22
4/1975	1.078078	1.060252	1.087163	22
3/1975	1.045968	1.011863	1.064488	21
2/1975	1.044496	1.009494	1.076594	20
1/1975	1.065398	1.026868	1.085049	23
12/1974	1.069665	1.033019	1.125988	22
11/1974	1.129056	1.070947	1.174519	21
10/1974	1.189575	1.167366	1.211938	23
9/1974	1.230585	1.212216	1.242891	21
8/1974	1.223458	1.204183	1.234148	22
7/1974	1.216496	1.196261	1.232292	23
6/1974	1.227360	1.206336	1.247253	20
5/1974	1.194150	1.147288	1.225854	23
4/1974	1.241611	1.200428	1.261632	22
3/1974	1.264240	1.232546	1.296556	21
2/1974	1.302879	1.254532	1.342728	20
1/1974	1.377628	1.333988	1.404798	23
12/1973	1.301590	1.291260	1.322860	21
11/1973	1.286870	1.254961	1.308534	22
10/1973	1.231241	1.220055	1.259195	23
9/1973	1.226524	1.214083	1.235397	20
8/1973	1.208365	1.153327	1.246694	23
7/1973	1.145736	1.103618	1.176119	22
6/1973	1.242248	1.194708	1.259893	21
5/1973	1.290504	1.253411	1.321974	23
4/1973	1.318074	1.313708	1.328145	21
3/1973	1.292592	1.273371	1.320511	22
2/1973	1.393357	1.283338	1.466713	20
1/1973	1.519153	1.471971	1.534911	23
12/1972	1.340144	1.334531	1.342991	21
11/1972	1.349534	1.342566	1.352391	22
10/1972	1.349839	1.345306	1.353543	22
9/1972	1.345989	1.342938	1.351044	21
8/1972	1.344006	1.340577	1.347690	23
7/1972	1.338287	1.333407	1.346951	21
6/1972	1.352301	1.324680	1.366552	22
5/1972	1.372296	1.366433	1.375489	23
4/1972	1.371110	1.363565	1.378602	20
3/1972	1.368781	1.356578	1.376853	23
2/1972	1.372168	1.366329	1.377574	21
1/1972	1.383699	1.374015	1.394583	21
12/1971	1.279435	1.269067	1.295968	23
11/1971	1.305104	1.295050	1.310154	22
10/1971	1.303137	1.297589	1.309642	21
9/1971	1.305341	1.295669	1.314337	22
8/1971	1.321686	1.294707	1.340440	22
7/1971	1.342088	1.338843	1.345782	22
6/1971	1.341354	1.338794	1.344796	22
5/1971	1.357196	1.334411	1.408280	21
4/1971	1.408948	1.407869	1.411169	22
3/1971	1.409530	1.407987	1.411645	23
2/1971	1.408569	1.407970	1.411638	20
1/1971	1.411296	1.408404	1.415149	21
12/1970	1.408326	1.405283	1.409607	23
11/1970	1.410905	1.407513	1.414967	21
10/1970	1.414446	1.412532	1.416643	22
9/1970	1.406669	1.404562	1.413204	22
8/1970	1.405110	1.403851	1.406204	21
7/1970	1.405792	1.403049	1.408818	23
6/1970	1.409391	1.408045	1.410882	22
5/1970	1.407850	1.403868	1.412079	21
4/1970	1.405217	1.404221	1.407214	22
3/1970	1.407718	1.405938	1.408894	22
2/1970	1.404248	1.403317	1.405690	20
1/1970	1.409425	1.406621	1.413200	22
12/1969	1.407529	1.405163	1.412246	23
11/1969	1.412909	1.407957	1.417222	20
10/1969	1.405547	1.401970	1.414542	23
9/1969	1.403898	1.402980	1.406135	22
8/1969	1.406189	1.403928	1.408058	21
7/1969	1.408178	1.405853	1.412903	23
6/1969	1.409047	1.403939	1.415010	21
5/1969	1.413609	1.409287	1.432529	22
4/1969	1.411988	1.406356	1.414661	22
3/1969	1.404262	1.402906	1.411902	21
2/1969	1.411252	1.405983	1.413408	20
1/1969	1.410717	1.405449	1.413220	23
12/1968	1.404074	1.402487	1.405902	22
11/1968	1.404684	1.403021	1.405766	21
10/1968	1.403659	1.403041	1.406117	23
9/1968	1.404820	1.402898	1.406926	21
8/1968	1.406561	1.404408	1.408785	22
7/1968	1.403856	1.402909	1.405659	23
6/1968	1.405841	1.402766	1.408181	20
5/1968	1.412188	1.403210	1.418166	23
4/1968	1.416974	1.414598	1.418405	22
3/1968	1.414925	1.402778	1.419424	21
2/1968	1.420468	1.419422	1.421119	21
1/1968	1.418714	1.413025	1.420871	23
12/1967	1.410440	1.409383	1.413118	21
11/1967	1.411071	1.409590	1.414568	22
10/1967	1.418071	1.415122	1.419185	22
9/1967	1.418381	1.417211	1.419358	21
8/1967	1.416420	1.414244	1.418394	23
7/1967	1.412171	1.410496	1.413653	21
6/1967	1.409951	1.409478	1.410821	22
5/1967	1.409691	1.409455	1.410292	23
4/1967	1.412491	1.409477	1.415659	20
3/1967	1.415348	1.414424	1.416437	23
2/1967	1.416353	1.415368	1.416960	20
1/1967	1.414604	1.413810	1.416888	22
12/1966	1.412217	1.411030	1.414076	22
11/1966	1.411506	1.409517	1.416127	22
10/1966	1.416124	1.413201	1.417648	21
9/1966	1.413819	1.412264	1.415392	22
8/1966	1.413299	1.411144	1.414630	23
7/1966	1.410172	1.409518	1.411044	21
6/1966	1.409790	1.409336	1.410719	22
5/1966	1.409896	1.409507	1.410987	22
4/1966	1.414202	1.410451	1.418460	21
3/1966	1.417660	1.416234	1.418902	23
2/1966	1.415575	1.413352	1.417553	20
1/1966	1.413757	1.411212	1.416040	21
12/1965	1.410169	1.409602	1.410892	23
11/1965	1.410969	1.410205	1.411469	22
10/1965	1.411014	1.410036	1.411916	21
9/1965	1.410202	1.409631	1.410836	22
8/1965	1.410348	1.409442	1.412540	22
7/1965	1.412488	1.409372	1.416359	22
6/1965	1.415673	1.413870	1.416991	22
5/1965	1.419808	1.417853	1.420750	21
4/1965	1.418950	1.416657	1.421015	22
3/1965	1.418762	1.415208	1.420741	23
2/1965	1.413914	1.412392	1.415848	20
1/1965	1.410930	1.409444	1.412741	21
12/1964	1.409551	1.409358	1.409689	23
11/1964	1.409634	1.409420	1.409884	21
10/1964	1.410166	1.409465	1.411221	22
9/1964	1.411060	1.410025	1.411847	22
8/1964	1.411368	1.410837	1.412502	21
7/1964	1.411564	1.410157	1.413075	23
6/1964	1.409609	1.409422	1.410572	22
5/1964	1.409648	1.409364	1.409959	21
4/1964	1.411445	1.409487	1.414117	22
3/1964	1.413324	1.412311	1.414448	22
2/1964	1.412711	1.410305	1.414845	20
1/1964	1.409843	1.409506	1.410359	23
12/1963	1.409782	1.409539	1.410370	22
11/1963	1.409979	1.409716	1.410344	21
10/1963	1.409660	1.409392	1.410287	23
9/1963	1.409671	1.409484	1.409914	21
8/1963	1.410154	1.409715	1.410879	22
7/1963	1.412305	1.410827	1.414231	23
6/1963	1.412459	1.410899	1.414184	20
5/1963	1.412230	1.410345	1.414417	23
4/1963	1.414055	1.413658	1.415144	22
3/1963	1.413844	1.412256	1.414956	21
2/1963	1.412636	1.412017	1.413279	20
1/1963	1.412813	1.411012	1.414252	23
12/1962	1.409729	1.409139	1.411908	21
11/1962	1.409719	1.409194	1.410279	22
10/1962	1.411622	1.408987	1.413732	23
9/1962	1.412210	1.411181	1.413273	20
8/1962	1.411754	1.411188	1.412583	23
7/1962	1.410146	1.409322	1.412287	22
6/1962	1.409605	1.409069	1.410037	21
5/1962	1.414012	1.409555	1.419686	23
4/1962	1.419445	1.417573	1.420598	21
3/1962	1.417571	1.415805	1.420060	22
2/1962	1.413329	1.410393	1.416307	20
1/1962	1.410466	1.409246	1.411384	23
12/1961	1.409682	1.409246	1.410396	21
11/1961	1.412005	1.411003	1.412746	22
10/1961	1.411982	1.410480	1.413377	22
9/1961	1.409854	1.409385	1.412542	21
8/1961	1.410090	1.409076	1.411638	23
7/1961	1.409711	1.409407	1.410723	21
6/1961	1.411341	1.409323	1.414251	22
5/1961	1.413963	1.413019	1.414714	23
4/1961	1.412528	1.410100	1.414014	20
3/1961	1.411279	1.403772	1.415603	23
2/1961	1.411189	1.408212	1.416208	20
1/1961	1.406732	1.406287	1.408458	22
12/1960	1.406362	1.406118	1.406844	22
11/1960	1.407089	1.406263	1.407644	22
10/1960	1.407441	1.406336	1.408682	21
9/1960	1.406867	1.406217	1.408252	22
8/1960	1.408073	1.406289	1.411462	23
7/1960	1.409014	1.406178	1.410658	21
6/1960	1.409391	1.408980	1.410293	22
5/1960	1.412425	1.408762	1.416747	22
4/1960	1.417105	1.416452	1.417779	21
3/1960	1.416461	1.415863	1.417070	23
2/1960	1.416725	1.415077	1.417620	21
1/1960	1.413166	1.411631	1.414970	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 SGD / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).