환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/10/311 USD-미국 [미국 달러 / $]=0.9189 EUR-유로존 [유로 / €] | 1 USD=0.918949 EUR | 1 EUR-유로존 [유로 / €]=1.0882 USD-미국 [미국 달러 / $] | 1 EUR=1.0882 USD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1953-08-10 / 2024-10-31
달 | 평균 USD/EUR= | 최소 USD/EUR= | 최대 USD/EUR= | 실노동 일수 | 10/2024 | 0.917130 | 0.902039 | 0.928764 | 23 | 9/2024 | 0.900436 | 0.893176 | 0.907771 | 21 | 8/2024 | 0.908168 | 0.895817 | 0.926870 | 22 | 7/2024 | 0.922184 | 0.914578 | 0.932053 | 23 | 6/2024 | 0.929357 | 0.917600 | 0.935804 | 20 | 5/2024 | 0.925252 | 0.918949 | 0.934754 | 23 | 4/2024 | 0.931881 | 0.920217 | 0.940557 | 22 | 3/2024 | 0.920038 | 0.914160 | 0.924984 | 21 | 2/2024 | 0.926394 | 0.918864 | 0.933445 | 21 | 1/2024 | 0.916490 | 0.904977 | 0.923958 | 23 | 12/2023 | 0.916306 | 0.899766 | 0.929627 | 21 | 11/2023 | 0.925352 | 0.910332 | 0.949037 | 22 | 10/2023 | 0.946756 | 0.940557 | 0.955201 | 22 | 9/2023 | 0.936042 | 0.922169 | 0.949127 | 21 | 8/2023 | 0.916717 | 0.907523 | 0.925669 | 23 | 7/2023 | 0.904425 | 0.888494 | 0.919202 | 21 | 6/2023 | 0.922596 | 0.910332 | 0.936067 | 22 | 5/2023 | 0.919856 | 0.903016 | 0.936067 | 23 | 4/2023 | 0.912226 | 0.904404 | 0.919963 | 20 | 3/2023 | 0.934169 | 0.918611 | 0.948317 | 23 | 2/2023 | 0.933363 | 0.910084 | 0.947508 | 20 | 1/2023 | 0.928699 | 0.917179 | 0.952381 | 22 | 12/2022 | 0.944418 | 0.937559 | 0.956572 | 21 | 11/2022 | 0.980708 | 0.955749 | 1.025326 | 22 | 10/2022 | 1.017846 | 0.996314 | 1.031247 | 21 | 9/2022 | 1.009978 | 0.982801 | 1.045478 | 22 | 8/2022 | 0.987459 | 0.967305 | 1.007354 | 23 | 7/2022 | 0.982536 | 0.956480 | 0.999500 | 21 | 6/2022 | 0.946557 | 0.930839 | 0.962742 | 22 | 5/2022 | 0.945400 | 0.929023 | 0.962927 | 22 | 4/2022 | 0.924500 | 0.904814 | 0.953743 | 19 | 3/2022 | 0.907563 | 0.895897 | 0.918105 | 23 | 2/2022 | 0.881733 | 0.872296 | 0.895817 | 20 | 1/2022 | 0.883871 | 0.872372 | 0.897827 | 21 | 12/2021 | 0.884663 | 0.881912 | 0.888415 | 23 | 11/2021 | 0.876236 | 0.861846 | 0.892379 | 22 | 10/2021 | 0.861965 | 0.858001 | 0.866401 | 21 | 9/2021 | 0.849631 | 0.842318 | 0.863632 | 22 | 8/2021 | 0.849508 | 0.841326 | 0.856825 | 22 | 7/2021 | 0.845902 | 0.840972 | 0.849907 | 22 | 6/2021 | 0.830167 | 0.817996 | 0.841468 | 22 | 5/2021 | 0.823353 | 0.815395 | 0.832986 | 21 | 4/2021 | 0.834848 | 0.824470 | 0.851354 | 20 | 3/2021 | 0.840449 | 0.829669 | 0.852878 | 23 | 2/2021 | 0.826610 | 0.817996 | 0.834516 | 20 | 1/2021 | 0.821664 | 0.810504 | 0.828912 | 20 | 12/2020 | 0.821741 | 0.814266 | 0.835561 | 22 | 11/2020 | 0.844779 | 0.834725 | 0.858222 | 21 | 10/2020 | 0.849257 | 0.843455 | 0.854847 | 22 | 9/2020 | 0.848050 | 0.834237 | 0.859550 | 22 | 8/2020 | 0.845465 | 0.837521 | 0.852806 | 21 | 7/2020 | 0.872574 | 0.844024 | 0.892857 | 23 | 6/2020 | 0.888553 | 0.879121 | 0.899604 | 22 | 5/2020 | 0.917339 | 0.897989 | 0.927386 | 20 | 4/2020 | 0.920667 | 0.912159 | 0.928333 | 20 | 3/2020 | 0.904184 | 0.872905 | 0.933968 | 22 | 2/2020 | 0.917069 | 0.903669 | 0.926784 | 20 | 1/2020 | 0.900894 | 0.893336 | 0.909008 | 22 | 12/2019 | 0.899828 | 0.890155 | 0.907194 | 20 | 11/2019 | 0.904915 | 0.896218 | 0.910581 | 21 | 10/2019 | 0.904811 | 0.895015 | 0.917600 | 23 | 9/2019 | 0.908787 | 0.901226 | 0.918358 | 21 | 8/2019 | 0.898802 | 0.891107 | 0.906125 | 22 | 7/2019 | 0.891421 | 0.881135 | 0.899685 | 23 | 6/2019 | 0.885500 | 0.877655 | 0.894055 | 20 | 5/2019 | 0.894093 | 0.889284 | 0.898150 | 22 | 4/2019 | 0.889840 | 0.883314 | 0.899038 | 20 | 3/2019 | 0.884778 | 0.878194 | 0.891424 | 21 | 2/2019 | 0.880989 | 0.871764 | 0.888099 | 20 | 1/2019 | 0.875952 | 0.866927 | 0.881756 | 22 | 12/2018 | 0.878423 | 0.873057 | 0.886132 | 19 | 11/2018 | 0.879773 | 0.870549 | 0.888021 | 22 | 10/2018 | 0.870816 | 0.861623 | 0.883548 | 23 | 9/2018 | 0.857763 | 0.849113 | 0.864902 | 20 | 8/2018 | 0.865963 | 0.853971 | 0.883314 | 23 | 7/2018 | 0.855759 | 0.848248 | 0.862962 | 22 | 6/2018 | 0.856336 | 0.844880 | 0.867002 | 21 | 5/2018 | 0.846676 | 0.832848 | 0.865202 | 22 | 4/2018 | 0.814625 | 0.807233 | 0.828500 | 20 | 3/2018 | 0.810642 | 0.805088 | 0.821625 | 21 | 2/2018 | 0.809896 | 0.800448 | 0.818733 | 20 | 1/2018 | 0.819851 | 0.802761 | 0.838082 | 22 | 12/2017 | 0.844888 | 0.833820 | 0.852079 | 19 | 11/2017 | 0.852009 | 0.836680 | 0.864902 | 22 | 10/2017 | 0.850666 | 0.843455 | 0.861698 | 22 | 9/2017 | 0.839346 | 0.829187 | 0.851716 | 21 | 8/2017 | 0.846969 | 0.830013 | 0.853971 | 23 | 7/2017 | 0.868839 | 0.852588 | 0.882690 | 21 | 6/2017 | 0.890555 | 0.876194 | 0.897102 | 22 | 5/2017 | 0.904505 | 0.889442 | 0.920810 | 22 | 4/2017 | 0.932703 | 0.914913 | 0.945358 | 18 | 3/2017 | 0.936016 | 0.918358 | 0.951113 | 23 | 2/2017 | 0.939664 | 0.925241 | 0.951203 | 20 | 1/2017 | 0.942206 | 0.929800 | 0.962927 | 22 | 12/2016 | 0.948636 | 0.929195 | 0.964878 | 21 | 11/2016 | 0.926326 | 0.901307 | 0.948047 | 22 | 10/2016 | 0.907036 | 0.889996 | 0.919794 | 21 | 9/2016 | 0.891907 | 0.885269 | 0.897183 | 22 | 8/2016 | 0.891965 | 0.881912 | 0.902690 | 23 | 7/2016 | 0.903484 | 0.896298 | 0.910581 | 21 | 6/2016 | 0.890646 | 0.878040 | 0.909256 | 22 | 5/2016 | 0.884204 | 0.864379 | 0.897747 | 22 | 4/2016 | 0.881915 | 0.874738 | 0.888731 | 21 | 3/2016 | 0.901115 | 0.878349 | 0.921150 | 21 | 2/2016 | 0.901600 | 0.881290 | 0.918780 | 21 | 1/2016 | 0.920860 | 0.915751 | 0.930925 | 20 | 12/2015 | 0.919451 | 0.909918 | 0.943396 | 22 | 11/2015 | 0.931577 | 0.906454 | 0.945269 | 21 | 10/2015 | 0.890221 | 0.874202 | 0.914913 | 22 | 9/2015 | 0.891207 | 0.875733 | 0.897827 | 22 | 8/2015 | 0.897978 | 0.869112 | 0.918864 | 21 | 7/2015 | 0.909492 | 0.894055 | 0.921489 | 23 | 6/2015 | 0.891870 | 0.876885 | 0.913743 | 22 | 5/2015 | 0.897068 | 0.875733 | 0.920556 | 20 | 4/2015 | 0.927893 | 0.891663 | 0.947688 | 20 | 3/2015 | 0.923022 | 0.890710 | 0.947239 | 22 | 2/2015 | 0.881106 | 0.873591 | 0.889680 | 20 | 1/2015 | 0.860865 | 0.830358 | 0.893017 | 21 | 12/2014 | 0.811005 | 0.797639 | 0.823655 | 21 | 11/2014 | 0.801792 | 0.797512 | 0.806907 | 20 | 10/2014 | 0.789121 | 0.779849 | 0.798467 | 23 | 9/2014 | 0.775198 | 0.760398 | 0.794723 | 22 | 8/2014 | 0.751000 | 0.745045 | 0.758898 | 21 | 7/2014 | 0.738628 | 0.730567 | 0.747440 | 23 | 6/2014 | 0.735712 | 0.732172 | 0.739208 | 21 | 5/2014 | 0.728267 | 0.716692 | 0.734916 | 21 | 4/2014 | 0.723989 | 0.720877 | 0.729927 | 20 | 3/2014 | 0.723474 | 0.717257 | 0.728226 | 21 | 2/2014 | 0.732177 | 0.723956 | 0.741015 | 20 | 1/2014 | 0.734749 | 0.730620 | 0.739864 | 22 | 12/2013 | 0.729759 | 0.723903 | 0.738771 | 20 | 11/2013 | 0.741147 | 0.734700 | 0.748223 | 21 | 10/2013 | 0.733446 | 0.724375 | 0.741125 | 23 | 9/2013 | 0.749265 | 0.738280 | 0.762369 | 21 | 8/2013 | 0.751355 | 0.746714 | 0.757404 | 22 | 7/2013 | 0.764609 | 0.752785 | 0.780457 | 23 | 6/2013 | 0.758286 | 0.745935 | 0.768758 | 20 | 5/2013 | 0.770342 | 0.758093 | 0.778028 | 22 | 4/2013 | 0.767735 | 0.761673 | 0.780153 | 21 | 3/2013 | 0.771422 | 0.763942 | 0.783208 | 20 | 2/2013 | 0.748661 | 0.732923 | 0.764701 | 20 | 1/2013 | 0.752659 | 0.738007 | 0.768521 | 22 | 12/2012 | 0.762283 | 0.751767 | 0.774893 | 19 | 11/2012 | 0.779608 | 0.769586 | 0.787774 | 22 | 10/2012 | 0.770782 | 0.762195 | 0.776578 | 23 | 9/2012 | 0.777992 | 0.763650 | 0.795672 | 20 | 8/2012 | 0.806519 | 0.792959 | 0.816660 | 23 | 7/2012 | 0.813875 | 0.794092 | 0.827198 | 22 | 6/2012 | 0.798362 | 0.787154 | 0.811557 | 21 | 5/2012 | 0.782165 | 0.761499 | 0.806257 | 22 | 4/2012 | 0.759802 | 0.750807 | 0.767813 | 19 | 3/2012 | 0.757553 | 0.748727 | 0.765873 | 22 | 2/2012 | 0.756264 | 0.743273 | 0.770297 | 21 | 1/2012 | 0.775004 | 0.758956 | 0.789328 | 22 | 12/2011 | 0.758942 | 0.740138 | 0.775855 | 21 | 11/2011 | 0.737802 | 0.724165 | 0.755915 | 22 | 10/2011 | 0.729854 | 0.706215 | 0.758668 | 21 | 9/2011 | 0.726457 | 0.700035 | 0.744602 | 22 | 8/2011 | 0.697230 | 0.690274 | 0.707064 | 23 | 7/2011 | 0.701133 | 0.689655 | 0.715564 | 21 | 6/2011 | 0.695079 | 0.682501 | 0.709824 | 22 | 5/2011 | 0.697143 | 0.671953 | 0.713267 | 22 | 4/2011 | 0.692559 | 0.672948 | 0.707164 | 19 | 3/2011 | 0.714532 | 0.703680 | 0.726058 | 23 | 2/2011 | 0.732703 | 0.722857 | 0.744048 | 20 | 1/2011 | 0.748811 | 0.729076 | 0.775014 | 21 | 12/2010 | 0.756462 | 0.744325 | 0.765462 | 23 | 11/2010 | 0.732405 | 0.702050 | 0.769349 | 22 | 10/2010 | 0.719577 | 0.709170 | 0.729661 | 21 | 9/2010 | 0.765702 | 0.732708 | 0.787588 | 22 | 8/2010 | 0.775758 | 0.754546 | 0.792959 | 22 | 7/2010 | 0.783457 | 0.765169 | 0.814930 | 22 | 6/2010 | 0.819193 | 0.807037 | 0.837381 | 22 | 5/2010 | 0.796253 | 0.755401 | 0.818130 | 21 | 4/2010 | 0.746006 | 0.734484 | 0.755002 | 20 | 3/2010 | 0.737060 | 0.726480 | 0.749738 | 23 | 2/2010 | 0.730765 | 0.715103 | 0.741345 | 20 | 1/2010 | 0.700779 | 0.686672 | 0.716025 | 20 | 12/2009 | 0.684540 | 0.661376 | 0.700476 | 22 | 11/2009 | 0.670649 | 0.662998 | 0.682221 | 21 | 10/2009 | 0.674987 | 0.665779 | 0.687900 | 22 | 9/2009 | 0.686827 | 0.676453 | 0.703235 | 22 | 8/2009 | 0.700900 | 0.693963 | 0.710631 | 21 | 7/2009 | 0.709885 | 0.700820 | 0.719580 | 23 | 6/2009 | 0.713503 | 0.702346 | 0.722543 | 22 | 5/2009 | 0.732805 | 0.709320 | 0.756258 | 20 | 4/2009 | 0.758238 | 0.740960 | 0.773276 | 20 | 3/2009 | 0.766963 | 0.731475 | 0.796495 | 22 | 2/2009 | 0.782243 | 0.768758 | 0.794218 | 20 | 1/2009 | 0.755724 | 0.721189 | 0.781555 | 21 | 12/2008 | 0.745201 | 0.684182 | 0.793147 | 21 | 11/2008 | 0.785486 | 0.773096 | 0.798403 | 20 | 10/2008 | 0.751621 | 0.710177 | 0.802568 | 23 | 9/2008 | 0.696091 | 0.678841 | 0.717669 | 22 | 8/2008 | 0.668063 | 0.642096 | 0.685025 | 21 | 7/2008 | 0.634154 | 0.625391 | 0.641478 | 23 | 6/2008 | 0.643010 | 0.633553 | 0.652061 | 21 | 5/2008 | 0.642842 | 0.634478 | 0.651593 | 21 | 4/2008 | 0.634944 | 0.627353 | 0.644081 | 22 | 3/2008 | 0.644179 | 0.632431 | 0.658068 | 19 | 2/2008 | 0.678146 | 0.659326 | 0.689037 | 21 | 1/2008 | 0.679480 | 0.671366 | 0.690512 | 22 | 12/2007 | 0.686388 | 0.678380 | 0.696913 | 19 | 11/2007 | 0.681078 | 0.672314 | 0.693337 | 22 | 10/2007 | 0.702903 | 0.692185 | 0.712403 | 23 | 9/2007 | 0.719744 | 0.705219 | 0.736377 | 20 | 8/2007 | 0.734129 | 0.723694 | 0.745990 | 23 | 7/2007 | 0.729123 | 0.722909 | 0.735943 | 22 | 6/2007 | 0.745255 | 0.738989 | 0.752615 | 21 | 5/2007 | 0.740134 | 0.734484 | 0.745156 | 22 | 4/2007 | 0.739896 | 0.732654 | 0.748951 | 19 | 3/2007 | 0.755213 | 0.748951 | 0.764351 | 22 | 2/2007 | 0.764899 | 0.755858 | 0.773694 | 20 | 1/2007 | 0.769353 | 0.753580 | 0.775615 | 22 | 12/2006 | 0.756861 | 0.750131 | 0.763650 | 19 | 11/2006 | 0.776416 | 0.757576 | 0.787278 | 22 | 10/2006 | 0.792983 | 0.785114 | 0.799041 | 22 | 9/2006 | 0.785540 | 0.778089 | 0.790264 | 21 | 8/2006 | 0.780571 | 0.774054 | 0.786287 | 23 | 7/2006 | 0.788455 | 0.781616 | 0.801154 | 21 | 6/2006 | 0.790583 | 0.771724 | 0.799872 | 22 | 5/2006 | 0.783143 | 0.774353 | 0.794155 | 22 | 4/2006 | 0.815017 | 0.797639 | 0.828981 | 18 | 3/2006 | 0.831988 | 0.820681 | 0.839419 | 23 | 2/2006 | 0.837665 | 0.826993 | 0.843739 | 20 | 1/2006 | 0.826300 | 0.813405 | 0.845594 | 22 | 12/2005 | 0.843503 | 0.831947 | 0.854920 | 21 | 11/2005 | 0.848554 | 0.830496 | 0.857118 | 22 | 10/2005 | 0.832351 | 0.823452 | 0.838012 | 21 | 9/2005 | 0.816052 | 0.797385 | 0.832986 | 22 | 8/2005 | 0.813541 | 0.802761 | 0.820951 | 23 | 7/2005 | 0.830746 | 0.820546 | 0.841538 | 21 | 6/2005 | 0.822078 | 0.811425 | 0.829600 | 22 | 5/2005 | 0.787919 | 0.771962 | 0.810964 | 22 | 4/2005 | 0.772948 | 0.764701 | 0.780640 | 21 | 3/2005 | 0.757648 | 0.745379 | 0.773635 | 21 | 2/2005 | 0.768493 | 0.754148 | 0.783576 | 20 | 1/2005 | 0.762199 | 0.740357 | 0.773036 | 21 | 12/2004 | 0.745911 | 0.733514 | 0.758093 | 23 | 11/2004 | 0.769859 | 0.752162 | 0.787092 | 22 | 10/2004 | 0.800834 | 0.781739 | 0.815195 | 21 | 9/2004 | 0.818521 | 0.805867 | 0.830634 | 22 | 8/2004 | 0.821368 | 0.809127 | 0.834516 | 22 | 7/2004 | 0.815355 | 0.805672 | 0.831532 | 22 | 6/2004 | 0.823558 | 0.811754 | 0.833264 | 22 | 5/2004 | 0.832926 | 0.816593 | 0.847314 | 21 | 4/2004 | 0.834460 | 0.811688 | 0.845594 | 20 | 3/2004 | 0.815598 | 0.801025 | 0.825219 | 23 | 2/2004 | 0.790819 | 0.777726 | 0.805283 | 20 | 1/2004 | 0.792891 | 0.779545 | 0.808211 | 21 | 12/2003 | 0.814114 | 0.791766 | 0.835073 | 21 | 11/2003 | 0.854767 | 0.833750 | 0.875350 | 20 | 10/2003 | 0.855320 | 0.848320 | 0.863632 | 23 | 9/2003 | 0.891643 | 0.858222 | 0.927386 | 22 | 8/2003 | 0.898038 | 0.877809 | 0.924556 | 21 | 7/2003 | 0.879439 | 0.866326 | 0.897827 | 23 | 6/2003 | 0.857526 | 0.843597 | 0.876194 | 21 | 5/2003 | 0.863654 | 0.840266 | 0.891424 | 21 | 4/2003 | 0.922013 | 0.898392 | 0.945001 | 20 | 3/2003 | 0.925589 | 0.902527 | 0.946074 | 21 | 2/2003 | 0.928272 | 0.916590 | 0.934056 | 20 | 1/2003 | 0.941649 | 0.919963 | 0.963670 | 22 | 12/2002 | 0.982314 | 0.953562 | 1.013069 | 20 | 11/2002 | 0.998690 | 0.987557 | 1.009591 | 21 | 10/2002 | 1.019279 | 1.011122 | 1.027221 | 23 | 9/2002 | 1.019648 | 1.002506 | 1.036377 | 21 | 8/2002 | 1.022781 | 1.012863 | 1.032311 | 22 | 7/2002 | 1.008023 | 0.985610 | 1.028278 | 23 | 6/2002 | 1.047030 | 1.002506 | 1.073768 | 20 | 5/2002 | 1.090641 | 1.065303 | 1.107420 | 22 | 4/2002 | 1.128958 | 1.106439 | 1.141162 | 21 | 3/2002 | 1.141855 | 1.129561 | 1.156203 | 20 | 2/2002 | 1.149406 | 1.137139 | 1.158480 | 20 | 1/2002 | 1.132378 | 1.106439 | 1.165773 | 22 | 12/2001 | 1.121414 | 1.105094 | 1.136622 | 19 | 11/2001 | 1.125615 | 1.099263 | 1.139212 | 22 | 10/2001 | 1.104050 | 1.085305 | 1.125239 | 23 | 9/2001 | 1.097800 | 1.078865 | 1.129305 | 20 | 8/2001 | 1.110822 | 1.085069 | 1.141162 | 23 | 7/2001 | 1.162160 | 1.137268 | 1.192748 | 22 | 6/2001 | 1.172155 | 1.154468 | 1.181335 | 21 | 5/2001 | 1.144229 | 1.118693 | 1.179245 | 22 | 4/2001 | 1.121523 | 1.107174 | 1.139991 | 19 | 3/2001 | 1.099929 | 1.068034 | 1.132246 | 22 | 2/2001 | 1.085116 | 1.061008 | 1.104240 | 20 | 1/2001 | 1.065941 | 1.047669 | 1.093374 | 22 | 12/2000 | 1.114927 | 1.074114 | 1.144820 | 19 | 11/2000 | 1.167826 | 1.145475 | 1.189626 | 22 | 10/2000 | 1.169830 | 1.136105 | 1.211827 | 22 | 9/2000 | 1.146944 | 1.111111 | 1.179802 | 21 | 8/2000 | 1.106222 | 1.079447 | 1.122839 | 23 | 7/2000 | 1.064348 | 1.047998 | 1.085069 | 21 | 6/2000 | 1.053652 | 1.034340 | 1.072156 | 22 | 5/2000 | 1.104009 | 1.068490 | 1.126761 | 22 | 4/2000 | 1.056359 | 1.033805 | 1.100715 | 18 | 3/2000 | 1.037009 | 1.028278 | 1.047889 | 23 | 2/2000 | 1.016965 | 0.993246 | 1.037452 | 21 | 1/2000 | 0.986733 | 0.962649 | 1.021346 | 21 | 12/1999 | 0.989415 | 0.976658 | 0.998502 | 23 | 11/1999 | 0.967446 | 0.945895 | 0.992359 | 22 | 10/1999 | 0.934114 | 0.920048 | 0.956663 | 21 | 9/1999 | 0.952413 | 0.936154 | 0.966931 | 22 | 8/1999 | 0.943179 | 0.926698 | 0.958497 | 22 | 7/1999 | 0.966283 | 0.934754 | 0.987752 | 22 | 6/1999 | 0.963647 | 0.954745 | 0.972763 | 22 | 5/1999 | 0.940975 | 0.926012 | 0.956389 | 21 | 4/1999 | 0.934256 | 0.920217 | 0.945090 | 22 | 3/1999 | 0.918917 | 0.908100 | 0.935279 | 23 | 2/1999 | 0.892360 | 0.881679 | 0.911660 | 20 | 1/1999 | 0.861346 | 0.848176 | 0.878426 | 21 | 12/1998 | 0.853966 | 0.844381 | 0.859807 | 23 | 11/1998 | 0.859614 | 0.844220 | 0.872990 | 21 | 10/1998 | 0.837804 | 0.824375 | 0.848673 | 22 | 9/1998 | 0.869513 | 0.850539 | 0.896238 | 22 | 8/1998 | 0.913006 | 0.903512 | 0.923154 | 21 | 7/1998 | 0.917680 | 0.901260 | 0.933012 | 23 | 6/1998 | 0.914278 | 0.904241 | 0.926473 | 22 | 5/1998 | 0.906782 | 0.899817 | 0.916297 | 21 | 4/1998 | 0.926072 | 0.914466 | 0.945417 | 22 | 3/1998 | 0.931539 | 0.921649 | 0.941034 | 22 | 2/1998 | 0.926156 | 0.915594 | 0.934750 | 20 | 1/1998 | 0.925947 | 0.909143 | 0.938658 | 22 | 12/1997 | 0.905767 | 0.899920 | 0.913372 | 23 | 11/1997 | 0.882941 | 0.868905 | 0.898842 | 20 | 10/1997 | 0.895985 | 0.874239 | 0.909426 | 23 | 9/1997 | 0.912505 | 0.896548 | 0.929259 | 22 | 8/1997 | 0.938876 | 0.916641 | 0.962190 | 21 | 7/1997 | 0.913215 | 0.889714 | 0.939870 | 23 | 6/1997 | 0.882293 | 0.876682 | 0.889543 | 21 | 5/1997 | 0.871415 | 0.862169 | 0.884306 | 22 | 4/1997 | 0.874124 | 0.853704 | 0.885059 | 22 | 3/1997 | 0.867644 | 0.858496 | 0.878988 | 21 | 2/1997 | 0.856468 | 0.840434 | 0.870162 | 20 | 1/1997 | 0.817998 | 0.790499 | 0.844069 | 23 | 12/1996 | 0.794113 | 0.784706 | 0.800310 | 22 | 11/1996 | 0.775522 | 0.769292 | 0.786388 | 21 | 10/1996 | 0.784003 | 0.774584 | 0.790709 | 23 | 9/1996 | 0.775252 | 0.765166 | 0.784398 | 21 | 8/1996 | 0.765263 | 0.760954 | 0.770101 | 22 | 7/1996 | 0.773985 | 0.758616 | 0.785366 | 23 | 6/1996 | 0.785362 | 0.779252 | 0.789902 | 20 | 5/1996 | 0.788358 | 0.780238 | 0.794750 | 23 | 4/1996 | 0.775367 | 0.765365 | 0.787555 | 22 | 3/1996 | 0.765195 | 0.762256 | 0.769221 | 21 | 2/1996 | 0.760900 | 0.751133 | 0.771138 | 21 | 1/1996 | 0.758029 | 0.743188 | 0.774675 | 23 | 12/1995 | 0.750924 | 0.745234 | 0.756808 | 21 | 11/1995 | 0.739928 | 0.733163 | 0.749560 | 22 | 10/1995 | 0.741735 | 0.730483 | 0.750073 | 22 | 9/1995 | 0.762114 | 0.742816 | 0.774997 | 21 | 8/1995 | 0.752840 | 0.725029 | 0.776089 | 23 | 7/1995 | 0.728778 | 0.721748 | 0.736457 | 21 | 6/1995 | 0.737157 | 0.728727 | 0.752326 | 22 | 5/1995 | 0.743333 | 0.723717 | 0.763375 | 23 | 4/1995 | 0.732183 | 0.723383 | 0.743652 | 20 | 3/1995 | 0.746196 | 0.732975 | 0.769777 | 23 | 2/1995 | 0.783221 | 0.767312 | 0.796195 | 20 | 1/1995 | 0.795863 | 0.783327 | 0.808279 | 22 | 12/1994 | 0.813265 | 0.802895 | 0.817661 | 22 | 11/1994 | 0.794771 | 0.772130 | 0.810857 | 22 | 10/1994 | 0.783657 | 0.769237 | 0.801737 | 21 | 9/1994 | 0.799167 | 0.793756 | 0.814389 | 22 | 8/1994 | 0.806858 | 0.791811 | 0.817276 | 23 | 7/1994 | 0.808046 | 0.787923 | 0.823113 | 21 | 6/1994 | 0.836172 | 0.812537 | 0.856133 | 22 | 5/1994 | 0.850217 | 0.841407 | 0.861085 | 22 | 4/1994 | 0.868330 | 0.850843 | 0.879218 | 21 | 3/1994 | 0.867895 | 0.856129 | 0.881019 | 23 | 2/1994 | 0.888127 | 0.878491 | 0.899209 | 20 | 1/1994 | 0.892145 | 0.886722 | 0.897777 | 21 | 12/1993 | 0.879084 | 0.870747 | 0.889712 | 23 | 11/1993 | 0.878425 | 0.871648 | 0.885503 | 22 | 10/1993 | 0.850624 | 0.830270 | 0.874485 | 21 | 9/1993 | 0.839746 | 0.823449 | 0.862830 | 22 | 8/1993 | 0.875528 | 0.862193 | 0.892550 | 22 | 7/1993 | 0.871460 | 0.856235 | 0.891330 | 22 | 6/1993 | 0.834728 | 0.805967 | 0.863771 | 22 | 5/1993 | 0.812354 | 0.795289 | 0.828055 | 21 | 4/1993 | 0.809984 | 0.794719 | 0.820846 | 22 | 3/1993 | 0.836104 | 0.821243 | 0.847252 | 23 | 2/1993 | 0.831858 | 0.821869 | 0.839650 | 20 | 1/1993 | 0.814974 | 0.793096 | 0.831195 | 21 | 12/1992 | 0.796750 | 0.780841 | 0.816963 | 23 | 11/1992 | 0.795176 | 0.778586 | 0.807059 | 21 | 10/1992 | 0.745022 | 0.707989 | 0.772804 | 22 | 9/1992 | 0.717896 | 0.684104 | 0.754536 | 22 | 8/1992 | 0.712412 | 0.691604 | 0.727139 | 21 | 7/1992 | 0.729568 | 0.712177 | 0.742713 | 23 | 6/1992 | 0.769378 | 0.742375 | 0.786939 | 22 | 5/1992 | 0.791859 | 0.776772 | 0.810234 | 21 | 4/1992 | 0.806417 | 0.794705 | 0.814351 | 22 | 3/1992 | 0.813017 | 0.800117 | 0.820694 | 22 | 2/1992 | 0.792764 | 0.769014 | 0.810920 | 20 | 1/1992 | 0.771851 | 0.741788 | 0.796494 | 23 | 12/1991 | 0.767502 | 0.744987 | 0.791903 | 22 | 11/1991 | 0.796267 | 0.777093 | 0.817296 | 21 | 10/1991 | 0.827451 | 0.813233 | 0.837676 | 23 | 9/1991 | 0.830439 | 0.813940 | 0.852829 | 21 | 8/1991 | 0.852923 | 0.837027 | 0.888643 | 22 | 7/1991 | 0.873783 | 0.853275 | 0.895853 | 23 | 6/1991 | 0.871496 | 0.852763 | 0.886367 | 20 | 5/1991 | 0.837258 | 0.825043 | 0.849731 | 23 | 4/1991 | 0.830437 | 0.809954 | 0.862142 | 22 | 3/1991 | 0.786801 | 0.746877 | 0.836982 | 21 | 2/1991 | 0.724403 | 0.711683 | 0.745738 | 20 | 1/1991 | 0.738770 | 0.725556 | 0.758546 | 23 | 12/1990 | 0.734785 | 0.720253 | 0.753713 | 21 | 11/1990 | 0.726277 | 0.718516 | 0.740772 | 22 | 10/1990 | 0.742864 | 0.735427 | 0.758837 | 23 | 9/1990 | 0.764535 | 0.757034 | 0.776030 | 20 | 8/1990 | 0.763772 | 0.750023 | 0.785241 | 23 | 7/1990 | 0.795947 | 0.774204 | 0.805533 | 22 | 6/1990 | 0.818985 | 0.808002 | 0.825924 | 21 | 5/1990 | 0.810402 | 0.799124 | 0.823444 | 23 | 4/1990 | 0.822406 | 0.815549 | 0.830450 | 21 | 3/1990 | 0.833346 | 0.823803 | 0.839600 | 22 | 2/1990 | 0.821553 | 0.811237 | 0.829969 | 20 | 1/1990 | 0.831557 | 0.821594 | 0.842791 | 23 | 12/1989 | 0.854610 | 0.827190 | 0.875716 | 21 | 11/1989 | 0.895568 | 0.874690 | 0.909895 | 22 | 10/1989 | 0.912572 | 0.897731 | 0.934600 | 22 | 9/1989 | 0.949492 | 0.912684 | 0.968307 | 21 | 8/1989 | 0.936288 | 0.900367 | 0.953533 | 23 | 7/1989 | 0.922316 | 0.907906 | 0.942681 | 21 | 6/1989 | 0.964789 | 0.950876 | 0.992994 | 22 | 5/1989 | 0.946890 | 0.914498 | 0.979297 | 23 | 4/1989 | 0.910943 | 0.901003 | 0.920758 | 20 | 3/1989 | 0.908990 | 0.896793 | 0.921382 | 23 | 2/1989 | 0.902977 | 0.886582 | 0.918254 | 20 | 1/1989 | 0.892510 | 0.860639 | 0.910249 | 22 | 12/1988 | 0.857694 | 0.841077 | 0.873364 | 22 | 11/1988 | 0.855078 | 0.839393 | 0.874101 | 22 | 10/1988 | 0.890237 | 0.864640 | 0.912262 | 21 | 9/1988 | 0.912045 | 0.900519 | 0.922686 | 22 | 8/1988 | 0.919861 | 0.908639 | 0.934755 | 23 | 7/1988 | 0.897939 | 0.885233 | 0.919302 | 21 | 6/1988 | 0.854195 | 0.834370 | 0.888322 | 22 | 5/1988 | 0.824872 | 0.818021 | 0.839169 | 22 | 4/1988 | 0.815388 | 0.809045 | 0.825196 | 21 | 3/1988 | 0.818358 | 0.809253 | 0.826720 | 23 | 2/1988 | 0.827156 | 0.822762 | 0.834569 | 21 | 1/1988 | 0.803217 | 0.771986 | 0.819798 | 21 | 12/1987 | 0.797034 | 0.772437 | 0.814857 | 23 | 11/1987 | 0.820973 | 0.799189 | 0.839049 | 21 | 10/1987 | 0.874121 | 0.845679 | 0.893267 | 22 | 9/1987 | 0.879233 | 0.870333 | 0.892065 | 22 | 8/1987 | 0.901320 | 0.881120 | 0.920682 | 21 | 7/1987 | 0.894854 | 0.883444 | 0.901615 | 23 | 6/1987 | 0.881335 | 0.867033 | 0.894148 | 22 | 5/1987 | 0.866650 | 0.854823 | 0.883368 | 21 | 4/1987 | 0.876441 | 0.861290 | 0.887198 | 22 | 3/1987 | 0.887110 | 0.873843 | 0.898306 | 22 | 2/1987 | 0.884427 | 0.869475 | 0.901439 | 20 | 1/1987 | 0.901382 | 0.861362 | 0.936615 | 22 | 12/1986 | 0.957451 | 0.936845 | 0.973321 | 23 | 11/1986 | 0.973777 | 0.951491 | 0.995373 | 20 | 10/1986 | 0.963717 | 0.949051 | 0.992372 | 23 | 9/1986 | 0.979435 | 0.958988 | 0.997209 | 22 | 8/1986 | 0.988511 | 0.978588 | 1.003550 | 21 | 7/1986 | 1.025179 | 1.001097 | 1.042413 | 23 | 6/1986 | 1.059406 | 1.041222 | 1.102793 | 21 | 5/1986 | 1.055219 | 1.029231 | 1.094875 | 22 | 4/1986 | 1.075707 | 1.030208 | 1.135018 | 22 | 3/1986 | 1.066980 | 1.039028 | 1.104167 | 21 | 2/1986 | 1.097072 | 1.039809 | 1.135264 | 20 | 1/1986 | 1.147305 | 1.120802 | 1.161284 | 23 | 12/1985 | 1.176971 | 1.154751 | 1.191048 | 22 | 11/1985 | 1.209892 | 1.174267 | 1.225147 | 21 | 10/1985 | 1.233940 | 1.218139 | 1.250103 | 23 | 9/1985 | 1.322452 | 1.241607 | 1.379971 | 21 | 8/1985 | 1.299447 | 1.282335 | 1.330412 | 22 | 7/1985 | 1.350530 | 1.297093 | 1.410473 | 23 | 6/1985 | 1.416899 | 1.390801 | 1.432836 | 20 | 5/1985 | 1.439019 | 1.404302 | 1.501265 | 23 | 4/1985 | 1.430855 | 1.381489 | 1.460848 | 22 | 3/1985 | 1.531414 | 1.433369 | 1.582410 | 21 | 2/1985 | 1.521453 | 1.465895 | 1.605546 | 20 | 1/1985 | 1.462488 | 1.448840 | 1.475035 | 23 | 12/1984 | 1.433962 | 1.416110 | 1.452936 | 21 | 11/1984 | 1.383003 | 1.350684 | 1.430069 | 22 | 10/1984 | 1.418950 | 1.397565 | 1.450718 | 23 | 9/1984 | 1.393439 | 1.336138 | 1.459112 | 20 | 8/1984 | 1.328601 | 1.315646 | 1.342144 | 23 | 7/1984 | 1.310675 | 1.288176 | 1.333756 | 22 | 6/1984 | 1.261179 | 1.231277 | 1.292531 | 21 | 5/1984 | 1.265454 | 1.248305 | 1.282687 | 23 | 4/1984 | 1.218650 | 1.194314 | 1.251591 | 21 | 3/1984 | 1.198483 | 1.172707 | 1.225407 | 22 | 2/1984 | 1.246302 | 1.200946 | 1.287037 | 21 | 1/1984 | 1.287442 | 1.252702 | 1.300668 | 22 | 12/1983 | 1.259576 | 1.234751 | 1.270780 | 22 | 11/1983 | 1.228123 | 1.211277 | 1.244960 | 22 | 10/1983 | 1.193595 | 1.182846 | 1.204162 | 21 | 9/1983 | 1.216960 | 1.207034 | 1.229255 | 22 | 8/1983 | 1.216254 | 1.191297 | 1.242934 | 23 | 7/1983 | 1.177005 | 1.154724 | 1.201818 | 21 | 6/1983 | 1.159048 | 1.145511 | 1.171430 | 22 | 5/1983 | 1.123667 | 1.110082 | 1.145284 | 22 | 4/1983 | 1.110417 | 1.099130 | 1.120919 | 21 | 3/1983 | 1.088073 | 1.064437 | 1.108560 | 23 | 2/1983 | 1.084942 | 1.069167 | 1.107901 | 20 | 1/1983 | 1.066787 | 1.041453 | 1.104276 | 21 | 12/1982 | 1.079381 | 1.057125 | 1.102248 | 23 | 11/1982 | 1.134617 | 1.108878 | 1.148704 | 22 | 10/1982 | 1.120988 | 1.107709 | 1.136864 | 21 | 9/1982 | 1.107160 | 1.086513 | 1.124557 | 22 | 8/1982 | 1.093443 | 1.069288 | 1.112837 | 22 | 7/1982 | 1.086098 | 1.059184 | 1.107896 | 22 | 6/1982 | 1.064222 | 1.024349 | 1.098328 | 22 | 5/1982 | 1.003347 | 0.989023 | 1.018327 | 21 | 4/1982 | 1.040659 | 1.014103 | 1.052202 | 22 | 3/1982 | 1.025688 | 1.004102 | 1.044940 | 23 | 2/1982 | 1.006310 | 0.992967 | 1.022152 | 20 | 1/1982 | 0.971916 | 0.947454 | 0.992971 | 21 | 12/1981 | 0.957169 | 0.937730 | 0.971316 | 23 | 11/1981 | 0.941413 | 0.931859 | 0.957432 | 21 | 10/1981 | 0.950698 | 0.923718 | 0.978023 | 22 | 9/1981 | 0.977640 | 0.927015 | 1.016804 | 22 | 8/1981 | 1.033774 | 1.004849 | 1.064021 | 21 | 7/1981 | 1.007479 | 0.994809 | 1.018555 | 23 | 6/1981 | 0.980246 | 0.959208 | 0.999905 | 22 | 5/1981 | 0.945136 | 0.912094 | 0.964446 | 21 | 4/1981 | 0.890718 | 0.863401 | 0.912094 | 22 | 3/1981 | 0.866418 | 0.841714 | 0.890384 | 22 | 2/1981 | 0.869804 | 0.852523 | 0.909914 | 20 | 1/1981 | 0.813140 | 0.784686 | 0.855634 | 22 | 12/1980 | 0.799397 | 0.788423 | 0.821489 | 23 | 11/1980 | 0.779311 | 0.761870 | 0.792528 | 20 | 10/1980 | 0.747560 | 0.732651 | 0.773032 | 23 | 9/1980 | 0.728943 | 0.723365 | 0.738540 | 22 | 8/1980 | 0.728434 | 0.720535 | 0.734925 | 21 | 7/1980 | 0.712573 | 0.707398 | 0.726216 | 23 | 6/1980 | 0.721121 | 0.716266 | 0.727192 | 21 | 5/1980 | 0.732058 | 0.721493 | 0.740580 | 22 | 4/1980 | 0.765616 | 0.733395 | 0.802065 | 22 | 3/1980 | 0.754906 | 0.728048 | 0.787928 | 21 | 2/1980 | 0.714838 | 0.708509 | 0.724554 | 21 | 1/1980 | 0.706348 | 0.700420 | 0.712047 | 23 | 12/1979 | 0.711453 | 0.702608 | 0.720239 | 21 | 11/1979 | 0.726931 | 0.711281 | 0.736244 | 22 | 10/1979 | 0.730788 | 0.709907 | 0.740144 | 23 | 9/1979 | 0.729563 | 0.711960 | 0.739055 | 20 | 8/1979 | 0.740369 | 0.736952 | 0.741962 | 23 | 7/1979 | 0.738676 | 0.730075 | 0.747561 | 22 | 6/1979 | 0.763344 | 0.745997 | 0.774808 | 21 | 5/1979 | 0.770240 | 0.763870 | 0.776765 | 23 | 4/1979 | 0.761488 | 0.755958 | 0.765805 | 21 | 3/1979 | 0.750013 | 0.747614 | 0.751948 | 22 | 2/1979 | 0.748288 | 0.741719 | 0.758255 | 20 | 1/1979 | 0.743957 | 0.729091 | 0.750961 | 23 | 12/1978 | 0.757127 | 0.733463 | 0.778665 | 21 | 11/1978 | 0.762800 | 0.714221 | 0.777385 | 22 | 10/1978 | 0.740566 | 0.697611 | 0.768927 | 22 | 9/1978 | 0.780590 | 0.770516 | 0.792699 | 21 | 8/1978 | 0.786725 | 0.761662 | 0.800552 | 23 | 7/1978 | 0.805927 | 0.799009 | 0.812234 | 21 | 6/1978 | 0.820185 | 0.814545 | 0.825352 | 22 | 5/1978 | 0.828530 | 0.817715 | 0.837631 | 23 | 4/1978 | 0.808729 | 0.795880 | 0.823172 | 20 | 3/1978 | 0.810799 | 0.799427 | 0.827036 | 23 | 2/1978 | 0.826139 | 0.808500 | 0.836962 | 20 | 1/1978 | 0.833262 | 0.815077 | 0.843708 | 22 | 12/1977 | 0.848586 | 0.829948 | 0.867345 | 22 | 11/1977 | 0.872951 | 0.867479 | 0.878129 | 22 | 10/1977 | 0.880412 | 0.873067 | 0.887410 | 21 | 9/1977 | 0.892765 | 0.888970 | 0.895668 | 22 | 8/1977 | 0.888419 | 0.880561 | 0.895610 | 23 | 7/1977 | 0.881668 | 0.871576 | 0.895703 | 21 | 6/1977 | 0.899034 | 0.895303 | 0.900816 | 22 | 5/1977 | 0.899127 | 0.897123 | 0.902185 | 22 | 4/1977 | 0.903238 | 0.898470 | 0.906877 | 21 | 3/1977 | 0.907193 | 0.905859 | 0.908860 | 23 | 2/1977 | 0.909920 | 0.907308 | 0.914005 | 20 | 1/1977 | 0.905946 | 0.891559 | 0.915846 | 21 | 12/1976 | 0.903392 | 0.897120 | 0.910605 | 23 | 11/1976 | 0.910649 | 0.906088 | 0.913824 | 22 | 10/1976 | 0.913079 | 0.909053 | 0.920440 | 21 | 9/1976 | 0.921169 | 0.914364 | 0.927180 | 22 | 8/1976 | 0.930169 | 0.926625 | 0.934292 | 22 | 7/1976 | 0.934277 | 0.928951 | 0.939786 | 22 | 6/1976 | 0.931617 | 0.929326 | 0.935228 | 22 | 5/1976 | 0.926114 | 0.916614 | 0.933853 | 21 | 4/1976 | 0.922002 | 0.915026 | 0.926328 | 22 | 3/1976 | 0.914464 | 0.898318 | 0.929946 | 23 | 2/1976 | 0.894573 | 0.889427 | 0.899904 | 20 | 1/1976 | 0.888777 | 0.881520 | 0.899169 | 22 | 12/1975 | 0.887459 | 0.884327 | 0.891464 | 23 | 11/1975 | 0.876575 | 0.865916 | 0.888436 | 20 | 10/1975 | 0.875941 | 0.866379 | 0.892382 | 23 | 9/1975 | 0.883785 | 0.870003 | 0.905170 | 22 | 8/1975 | 0.868513 | 0.862314 | 0.873487 | 21 | 7/1975 | 0.836358 | 0.805673 | 0.868688 | 23 | 6/1975 | 0.795549 | 0.793015 | 0.803294 | 21 | 5/1975 | 0.798562 | 0.789433 | 0.809062 | 22 | 4/1975 | 0.810111 | 0.801045 | 0.816101 | 22 | 3/1975 | 0.799054 | 0.789314 | 0.805526 | 21 | 2/1975 | 0.808496 | 0.790440 | 0.825429 | 20 | 1/1975 | 0.822102 | 0.801528 | 0.838365 | 23 | 12/1974 | 0.849653 | 0.833690 | 0.865928 | 22 | 11/1974 | 0.868129 | 0.856398 | 0.877995 | 21 | 10/1974 | 0.884144 | 0.877031 | 0.893206 | 23 | 9/1974 | 0.898176 | 0.892760 | 0.901875 | 21 | 8/1974 | 0.886251 | 0.869908 | 0.898697 | 22 | 7/1974 | 0.871755 | 0.861872 | 0.876764 | 23 | 6/1974 | 0.877181 | 0.868731 | 0.887296 | 20 | 5/1974 | 0.860179 | 0.839848 | 0.877448 | 23 | 4/1974 | 0.875293 | 0.858540 | 0.886321 | 22 | 3/1974 | 0.891338 | 0.869210 | 0.909306 | 21 | 2/1974 | 0.917884 | 0.896983 | 0.933071 | 20 | 1/1974 | 0.935974 | 0.892950 | 0.964799 | 23 | 12/1973 | 0.880263 | 0.870639 | 0.892950 | 21 | 11/1973 | 0.849377 | 0.812770 | 0.872284 | 22 | 10/1973 | 0.805393 | 0.797652 | 0.815509 | 23 | 9/1973 | 0.812675 | 0.799315 | 0.822933 | 20 | 8/1973 | 0.815040 | 0.791170 | 0.834767 | 23 | 7/1973 | 0.790526 | 0.771483 | 0.810376 | 22 | 6/1973 | 0.838601 | 0.806489 | 0.855394 | 21 | 5/1973 | 0.879110 | 0.862587 | 0.893284 | 23 | 4/1973 | 0.890968 | 0.887440 | 0.896916 | 21 | 3/1973 | 0.878648 | 0.875479 | 0.888291 | 22 | 2/1973 | 0.924000 | 0.879357 | 0.958455 | 20 | 1/1973 | 0.968488 | 0.958550 | 0.972731 | 23 | 12/1972 | 0.968187 | 0.966187 | 0.970165 | 21 | 11/1972 | 0.967229 | 0.965642 | 0.968205 | 22 | 10/1972 | 0.965482 | 0.961979 | 0.968793 | 22 | 9/1972 | 0.960944 | 0.959441 | 0.963841 | 21 | 8/1972 | 0.959352 | 0.958111 | 0.960979 | 23 | 7/1972 | 0.956522 | 0.954993 | 0.958286 | 21 | 6/1972 | 0.956058 | 0.952337 | 0.963361 | 22 | 5/1972 | 0.955722 | 0.954036 | 0.957580 | 23 | 4/1972 | 0.957290 | 0.954674 | 0.961462 | 20 | 3/1972 | 0.955238 | 0.949233 | 0.959030 | 23 | 2/1972 | 0.960238 | 0.957706 | 0.965040 | 21 | 1/1972 | 0.972518 | 0.965251 | 0.981903 | 21 | 12/1971 | 0.994230 | 0.980847 | 1.009195 | 23 | 11/1971 | 1.013550 | 1.008620 | 1.016209 | 22 | 10/1971 | 1.015237 | 1.013629 | 1.017170 | 21 | 9/1971 | 1.022579 | 1.012091 | 1.029559 | 22 | 8/1971 | 1.033712 | 1.025026 | 1.043728 | 22 | 7/1971 | 1.045295 | 1.043229 | 1.047265 | 22 | 6/1971 | 1.048949 | 1.047034 | 1.053292 | 22 | 5/1971 | 1.051483 | 1.044999 | 1.057747 | 21 | 4/1971 | 1.058202 | 1.057580 | 1.059246 | 22 | 3/1971 | 1.057850 | 1.057378 | 1.058764 | 23 | 2/1971 | 1.058366 | 1.057435 | 1.059024 | 20 | 1/1971 | 1.059198 | 1.058177 | 1.060390 | 21 | 12/1970 | 1.060525 | 1.059194 | 1.061741 | 23 | 11/1970 | 1.058943 | 1.058549 | 1.059295 | 21 | 10/1970 | 1.059577 | 1.059107 | 1.059994 | 22 | 9/1970 | 1.060064 | 1.059427 | 1.060547 | 22 | 8/1970 | 1.061088 | 1.059708 | 1.061718 | 21 | 7/1970 | 1.061624 | 1.061049 | 1.062182 | 23 | 6/1970 | 1.061951 | 1.061422 | 1.062871 | 22 | 5/1970 | 1.062032 | 1.061395 | 1.062512 | 21 | 4/1970 | 1.063343 | 1.062107 | 1.065415 | 22 | 3/1970 | 1.066245 | 1.065272 | 1.067855 | 22 | 2/1970 | 1.067820 | 1.067466 | 1.068133 | 20 | 1/1970 | 1.067932 | 1.067412 | 1.068579 | 22 | 12/1969 | 1.067542 | 1.065704 | 1.068515 | 23 | 11/1969 | 1.067468 | 1.066758 | 1.068125 | 20 | 10/1969 | 1.072082 | 1.067250 | 1.078092 | 23 | 9/1969 | 1.089447 | 1.079964 | 1.090215 | 22 | 8/1969 | 1.081350 | 1.060898 | 1.091347 | 21 | 7/1969 | 1.061079 | 1.060243 | 1.062105 | 23 | 6/1969 | 1.061087 | 1.060470 | 1.061674 | 21 | 5/1969 | 1.060920 | 1.058866 | 1.070289 | 22 | 4/1969 | 1.060843 | 1.059240 | 1.061975 | 22 | 3/1969 | 1.061193 | 1.060688 | 1.061560 | 21 | 2/1969 | 1.059779 | 1.058629 | 1.060792 | 20 | 1/1969 | 1.057862 | 1.057213 | 1.058555 | 23 | 12/1968 | 1.056856 | 1.055855 | 1.057387 | 22 | 11/1968 | 1.057327 | 1.055954 | 1.058037 | 21 | 10/1968 | 1.058184 | 1.057366 | 1.058893 | 23 | 9/1968 | 1.057314 | 1.056551 | 1.058034 | 21 | 8/1968 | 1.058944 | 1.057220 | 1.059688 | 22 | 7/1968 | 1.058535 | 1.057576 | 1.059073 | 23 | 6/1968 | 1.057728 | 1.056172 | 1.058954 | 20 | 5/1968 | 1.054710 | 1.053227 | 1.056482 | 23 | 4/1968 | 1.054106 | 1.053163 | 1.054951 | 22 | 3/1968 | 1.053506 | 1.052388 | 1.054513 | 21 | 2/1968 | 1.054346 | 1.053839 | 1.054816 | 21 | 1/1968 | 1.054514 | 1.052940 | 1.055409 | 23 | 12/1967 | 1.048621 | 1.047761 | 1.049620 | 21 | 11/1967 | 1.040635 | 1.035206 | 1.048118 | 22 | 10/1967 | 1.036992 | 1.036745 | 1.037138 | 22 | 9/1967 | 1.037164 | 1.036899 | 1.037378 | 21 | 8/1967 | 1.037227 | 1.036862 | 1.037538 | 23 | 7/1967 | 1.037264 | 1.036641 | 1.037991 | 21 | 6/1967 | 1.036408 | 1.035951 | 1.036911 | 22 | 5/1967 | 1.036719 | 1.036131 | 1.037280 | 23 | 4/1967 | 1.037980 | 1.037139 | 1.038610 | 20 | 3/1967 | 1.038495 | 1.038296 | 1.038761 | 23 | 2/1967 | 1.038580 | 1.037893 | 1.039027 | 20 | 1/1967 | 1.039570 | 1.039005 | 1.039894 | 22 | 12/1966 | 1.038922 | 1.038531 | 1.039309 | 22 | 11/1966 | 1.038728 | 1.038107 | 1.039324 | 22 | 10/1966 | 1.038889 | 1.038434 | 1.039434 | 21 | 9/1966 | 1.037851 | 1.036688 | 1.039333 | 22 | 8/1966 | 1.036389 | 1.035965 | 1.037233 | 23 | 7/1966 | 1.036504 | 1.035979 | 1.037187 | 21 | 6/1966 | 1.037747 | 1.037287 | 1.038321 | 22 | 5/1966 | 1.038727 | 1.038428 | 1.039090 | 22 | 4/1966 | 1.038717 | 1.038490 | 1.038944 | 21 | 3/1966 | 1.038224 | 1.037861 | 1.038656 | 23 | 2/1966 | 1.038111 | 1.037778 | 1.038351 | 20 | 1/1966 | 1.037593 | 1.036993 | 1.038307 | 21 | 12/1965 | 1.036621 | 1.036312 | 1.037112 | 23 | 11/1965 | 1.036454 | 1.036264 | 1.036679 | 22 | 10/1965 | 1.036924 | 1.036555 | 1.037239 | 21 | 9/1965 | 1.037327 | 1.037037 | 1.037809 | 22 | 8/1965 | 1.037615 | 1.037009 | 1.037860 | 22 | 7/1965 | 1.037258 | 1.036802 | 1.037662 | 22 | 6/1965 | 1.036876 | 1.036386 | 1.037274 | 22 | 5/1965 | 1.035805 | 1.035355 | 1.036637 | 21 | 4/1965 | 1.035203 | 1.034956 | 1.035416 | 22 | 3/1965 | 1.035426 | 1.035044 | 1.035857 | 23 | 2/1965 | 1.035220 | 1.034958 | 1.035360 | 20 | 1/1965 | 1.035273 | 1.035094 | 1.035481 | 21 | 12/1964 | 1.035158 | 1.034965 | 1.035298 | 23 | 11/1964 | 1.035429 | 1.035115 | 1.035658 | 21 | 10/1964 | 1.035577 | 1.035376 | 1.035812 | 22 | 9/1964 | 1.035917 | 1.035755 | 1.036111 | 22 | 8/1964 | 1.036030 | 1.035773 | 1.036180 | 21 | 7/1964 | 1.035963 | 1.035797 | 1.036228 | 23 | 6/1964 | 1.036017 | 1.035658 | 1.036303 | 22 | 5/1964 | 1.035531 | 1.035426 | 1.035648 | 21 | 4/1964 | 1.035463 | 1.035386 | 1.035560 | 22 | 3/1964 | 1.035125 | 1.034594 | 1.035511 | 22 | 2/1964 | 1.034735 | 1.034560 | 1.034898 | 20 | 1/1964 | 1.034808 | 1.034628 | 1.034964 | 23 | 12/1963 | 1.034601 | 1.034478 | 1.034898 | 22 | 11/1963 | 1.034699 | 1.034546 | 1.034916 | 21 | 10/1963 | 1.035180 | 1.034948 | 1.035468 | 23 | 9/1963 | 1.035079 | 1.034905 | 1.035344 | 21 | 8/1963 | 1.034984 | 1.034844 | 1.035190 | 22 | 7/1963 | 1.034855 | 1.034594 | 1.035045 | 23 | 6/1963 | 1.034794 | 1.034452 | 1.035043 | 20 | 5/1963 | 1.034675 | 1.034348 | 1.034988 | 23 | 4/1963 | 1.034980 | 1.034738 | 1.035119 | 22 | 3/1963 | 1.035286 | 1.035026 | 1.035617 | 21 | 2/1963 | 1.035599 | 1.035412 | 1.035861 | 20 | 1/1963 | 1.035647 | 1.035133 | 1.036106 | 23 | 12/1962 | 1.034878 | 1.033950 | 1.035473 | 21 | 11/1962 | 1.035981 | 1.035505 | 1.036626 | 22 | 10/1962 | 1.035819 | 1.035380 | 1.036244 | 23 | 9/1962 | 1.035497 | 1.035366 | 1.035694 | 20 | 8/1962 | 1.035144 | 1.034777 | 1.035531 | 23 | 7/1962 | 1.034117 | 1.033683 | 1.034952 | 22 | 6/1962 | 1.034495 | 1.034078 | 1.034903 | 21 | 5/1962 | 1.034723 | 1.034249 | 1.035015 | 23 | 4/1962 | 1.034875 | 1.034716 | 1.035068 | 21 | 3/1962 | 1.035107 | 1.034599 | 1.035412 | 22 | 2/1962 | 1.035388 | 1.035172 | 1.035555 | 20 | 1/1962 | 1.034865 | 1.034503 | 1.035423 | 23 | 12/1961 | 1.034944 | 1.034503 | 1.035328 | 21 | 11/1961 | 1.035598 | 1.035109 | 1.036037 | 22 | 10/1961 | 1.035747 | 1.035421 | 1.035998 | 22 | 9/1961 | 1.036089 | 1.035713 | 1.036357 | 21 | 8/1961 | 1.035563 | 1.034321 | 1.036507 | 23 | 7/1961 | 1.034399 | 1.034160 | 1.034632 | 21 | 6/1961 | 1.034221 | 1.033973 | 1.034638 | 22 | 5/1961 | 1.034135 | 1.033916 | 1.034421 | 23 | 4/1961 | 1.034161 | 1.033943 | 1.034494 | 20 | 3/1961 | 1.036746 | 1.033353 | 1.051486 | 23 | 2/1961 | 1.050862 | 1.050027 | 1.051712 | 20 | 1/1961 | 1.049732 | 1.049368 | 1.050830 | 22 | 12/1960 | 1.049401 | 1.049065 | 1.049718 | 22 | 11/1960 | 1.049137 | 1.048718 | 1.049479 | 22 | 10/1960 | 1.049813 | 1.048946 | 1.050310 | 21 | 9/1960 | 1.049371 | 1.049126 | 1.049650 | 22 | 8/1960 | 1.049809 | 1.049637 | 1.050177 | 23 | 7/1960 | 1.049500 | 1.049363 | 1.049703 | 21 | 6/1960 | 1.049696 | 1.049483 | 1.049800 | 22 | 5/1960 | 1.049707 | 1.049555 | 1.049908 | 22 | 4/1960 | 1.049619 | 1.049520 | 1.049752 | 21 | 3/1960 | 1.050036 | 1.049780 | 1.050220 | 23 | 2/1960 | 1.050229 | 1.050083 | 1.050416 | 21 | 1/1960 | 1.050573 | 1.050029 | 1.051089 | 21 | 12/1959 | 1.050529 | 1.050246 | 1.050729 | 23 | 11/1959 | 1.050485 | 1.050361 | 1.050654 | 21 | 10/1959 | 1.050721 | 1.050290 | 1.051177 | 22 | 9/1959 | 1.051132 | 1.050895 | 1.051360 | 22 | 8/1959 | 1.050671 | 1.050316 | 1.050990 | 21 | 7/1959 | 1.050318 | 1.049842 | 1.050690 | 23 | 6/1959 | 1.049982 | 1.049831 | 1.050147 | 22 | 5/1959 | 1.050124 | 1.050039 | 1.050256 | 21 | 4/1959 | 1.050092 | 1.049969 | 1.050265 | 22 | 3/1959 | 1.050386 | 1.049963 | 1.050878 | 22 | 2/1959 | 1.050413 | 1.050128 | 1.050694 | 20 | 1/1959 | 1.051073 | 1.050196 | 1.051635 | 22 | 12/1958 | 1.013648 | 1.007607 | 1.051789 | 23 | 11/1958 | 1.008219 | 1.007730 | 1.008547 | 20 | 10/1958 | 1.008251 | 1.008009 | 1.008475 | 23 | 9/1958 | 1.007780 | 1.006350 | 1.008569 | 22 | 8/1958 | 1.007640 | 1.006709 | 1.008545 | 21 | 7/1958 | 1.008827 | 1.008302 | 1.009457 | 23 | 6/1958 | 1.009282 | 1.008365 | 1.010174 | 21 | 5/1958 | 1.009316 | 1.008653 | 1.009747 | 22 | 4/1958 | 1.010387 | 1.008310 | 1.010886 | 22 | 3/1958 | 1.010113 | 1.009218 | 1.011421 | 21 | 2/1958 | 1.008957 | 1.008520 | 1.009537 | 20 | 1/1958 | 1.008232 | 1.007261 | 1.009745 | 23 | 12/1957 | 1.008688 | 1.007634 | 1.010184 | 22 | 11/1957 | 1.010040 | 1.008711 | 1.010790 | 21 | 10/1957 | 1.011231 | 1.009361 | 1.013016 | 23 | 9/1957 | 1.012377 | 1.010263 | 1.013808 | 21 | 8/1957 | 0.993142 | 0.955488 | 1.013103 | 22 | 7/1957 | 0.955730 | 0.955477 | 0.956109 | 23 | 6/1957 | 0.955939 | 0.955674 | 0.956160 | 20 | 5/1957 | 0.956197 | 0.955796 | 0.956408 | 23 | 4/1957 | 0.956231 | 0.955989 | 0.956472 | 22 | 3/1957 | 0.956251 | 0.956133 | 0.956407 | 21 | 2/1957 | 0.956163 | 0.955904 | 0.956389 | 20 | 1/1957 | 0.955829 | 0.955276 | 0.956150 | 23 | 12/1956 | 0.955501 | 0.955005 | 0.956138 | 21 | 11/1956 | 0.954699 | 0.954285 | 0.955110 | 22 | 10/1956 | 0.954217 | 0.953516 | 0.954779 | 23 | 9/1956 | 0.953019 | 0.952609 | 0.953321 | 20 | 8/1956 | 0.953458 | 0.952966 | 0.953956 | 23 | 7/1956 | 0.954277 | 0.953513 | 0.954887 | 22 | 6/1956 | 0.956252 | 0.954767 | 0.957075 | 21 | 5/1956 | 0.958148 | 0.957025 | 0.958622 | 23 | 4/1956 | 0.958577 | 0.958006 | 0.959088 | 21 | 3/1956 | 0.958880 | 0.958507 | 0.959163 | 22 | 2/1956 | 0.958228 | 0.957793 | 0.958546 | 21 | 1/1956 | 0.958285 | 0.957764 | 0.958797 | 22 | 12/1955 | 0.957653 | 0.956371 | 0.958944 | 22 | 11/1955 | 0.956937 | 0.956244 | 0.957834 | 22 | 10/1955 | 0.957459 | 0.955577 | 0.958268 | 21 | 9/1955 | 0.955169 | 0.954301 | 0.955881 | 22 | 8/1955 | 0.954647 | 0.954344 | 0.955230 | 23 | 7/1955 | 0.955716 | 0.954398 | 0.956472 | 21 | 6/1955 | 0.955690 | 0.954665 | 0.956178 | 22 | 5/1955 | 0.954174 | 0.953454 | 0.954727 | 22 | 4/1955 | 0.952932 | 0.950662 | 0.954239 | 21 | 3/1955 | 0.949733 | 0.948634 | 0.950611 | 23 | 2/1955 | 0.949738 | 0.948837 | 0.950146 | 20 | 1/1955 | 0.950340 | 0.949432 | 0.951013 | 21 | 12/1954 | 0.951197 | 0.950437 | 0.951695 | 23 | 11/1954 | 0.951520 | 0.950666 | 0.951954 | 22 | 10/1954 | 0.951935 | 0.951157 | 0.952817 | 21 | 9/1954 | 0.951812 | 0.950756 | 0.952299 | 22 | 8/1954 | 0.953965 | 0.952427 | 0.954913 | 22 | 7/1954 | 0.954288 | 0.953669 | 0.954840 | 22 | 6/1954 | 0.953999 | 0.952603 | 0.954755 | 22 | 5/1954 | 0.954579 | 0.953937 | 0.955176 | 21 | 4/1954 | 0.955046 | 0.954641 | 0.955345 | 22 | 3/1954 | 0.955169 | 0.954727 | 0.955388 | 23 | 2/1954 | 0.954769 | 0.954296 | 0.955263 | 20 | 1/1954 | 0.955023 | 0.954203 | 0.955732 | 21 | 12/1953 | 0.955114 | 0.954246 | 0.955735 | 23 | 11/1953 | 0.954651 | 0.954229 | 0.954971 | 21 | 10/1953 | 0.955238 | 0.954682 | 0.955608 | 22 | 9/1953 | 0.953999 | 0.952072 | 0.955828 | 22 | 8/1953 | 0.953595 | 0.952074 | 0.955221 | 16 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 USD / EUR 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|