| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 31 พฤษภาคม 2024| 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=5.1935 UAH-ยูเครน [ฮรีฟเนียยูเครน] | 1 HKD=5.193457 UAH | | 1 UAH-ยูเครน [ฮรีฟเนียยูเครน]=0.1925 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 UAH=0.19255 HKD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1993-01-01 / 2024-05-31
| เดือน | ค่าเฉลี่ย HKD/UAH= | ต่ำสุด HKD/UAH= | สูงสุด HKD/UAH= | จำนวนวันทำการ | | 5/2024 | 5.094453 | 5.032358 | 5.193457 | 23 | | 4/2024 | 5.026514 | 4.925763 | 5.089697 | 22 | | 3/2024 | 4.954237 | 4.867363 | 5.024090 | 21 | | 2/2024 | 4.858718 | 4.766984 | 4.940882 | 21 | | 1/2024 | 4.842061 | 4.780609 | 4.903237 | 23 | | 12/2023 | 4.763965 | 4.655421 | 4.876421 | 21 | | 11/2023 | 4.634817 | 4.599436 | 4.697022 | 22 | | 10/2023 | 4.665968 | 4.625050 | 4.686535 | 22 | | 9/2023 | 4.715329 | 4.688710 | 4.730009 | 21 | | 8/2023 | 4.717237 | 4.694923 | 4.759228 | 23 | | 7/2023 | 4.720276 | 4.685449 | 4.751911 | 21 | | 6/2023 | 4.717356 | 4.682134 | 4.757109 | 22 | | 5/2023 | 4.704817 | 4.665617 | 4.719315 | 23 | | 4/2023 | 4.697870 | 4.662506 | 4.727836 | 20 | | 3/2023 | 4.702706 | 4.673673 | 4.738596 | 23 | | 2/2023 | 4.685962 | 4.649589 | 4.721824 | 20 | | 1/2023 | 4.704177 | 4.681499 | 4.720305 | 22 | | 12/2022 | 4.738208 | 4.693333 | 4.768643 | 21 | | 11/2022 | 4.713184 | 4.666913 | 4.788727 | 22 | | 10/2022 | 4.703107 | 4.679161 | 4.756590 | 21 | | 9/2022 | 4.692126 | 4.637911 | 4.718576 | 22 | | 8/2022 | 4.704465 | 4.666469 | 4.740094 | 23 | | 7/2022 | 4.030088 | 3.751761 | 4.707133 | 21 | | 6/2022 | 3.762722 | 3.744091 | 3.785993 | 22 | | 5/2022 | 3.774621 | 3.727675 | 3.856415 | 22 | | 4/2022 | 3.776244 | 3.712309 | 3.860420 | 19 | | 3/2022 | 3.788163 | 3.735078 | 3.856055 | 23 | | 2/2022 | 3.660623 | 3.564768 | 3.856271 | 20 | | 1/2022 | 3.602086 | 3.485205 | 3.721203 | 21 | | 12/2021 | 3.491269 | 3.453532 | 3.511651 | 23 | | 11/2021 | 3.401013 | 3.344009 | 3.486792 | 22 | | 10/2021 | 3.388261 | 3.368324 | 3.421079 | 21 | | 9/2021 | 3.433444 | 3.412191 | 3.482727 | 22 | | 8/2021 | 3.439259 | 3.412404 | 3.472815 | 22 | | 7/2021 | 3.499822 | 3.446072 | 3.535604 | 22 | | 6/2021 | 3.509393 | 3.473614 | 3.549575 | 22 | | 5/2021 | 3.554557 | 3.528789 | 3.591531 | 21 | | 4/2021 | 3.593175 | 3.567870 | 3.627722 | 20 | | 3/2021 | 3.578941 | 3.559215 | 3.608886 | 23 | | 2/2021 | 3.593924 | 3.572367 | 3.619192 | 20 | | 1/2021 | 3.633023 | 3.606788 | 3.665897 | 20 | | 12/2020 | 3.636613 | 3.583318 | 3.693661 | 22 | | 11/2020 | 3.650166 | 3.619612 | 3.689409 | 21 | | 10/2020 | 3.655880 | 3.642571 | 3.673367 | 22 | | 9/2020 | 3.614388 | 3.557121 | 3.656653 | 22 | | 8/2020 | 3.550337 | 3.525948 | 3.582421 | 21 | | 7/2020 | 3.532474 | 3.470714 | 3.602163 | 23 | | 6/2020 | 3.446975 | 3.422001 | 3.469519 | 22 | | 5/2020 | 3.457104 | 3.419629 | 3.490246 | 20 | | 4/2020 | 3.508619 | 3.472290 | 3.570918 | 20 | | 3/2020 | 3.418203 | 3.179868 | 3.646977 | 22 | | 2/2020 | 3.158647 | 3.144743 | 3.217701 | 20 | | 1/2020 | 3.117200 | 3.035960 | 3.227994 | 22 | | 12/2019 | 3.023947 | 2.986010 | 3.066507 | 20 | | 11/2019 | 3.105450 | 3.063240 | 3.172934 | 21 | | 10/2019 | 3.166632 | 3.124046 | 3.206575 | 23 | | 9/2019 | 3.155706 | 3.073133 | 3.224529 | 21 | | 8/2019 | 3.219840 | 3.176940 | 3.278808 | 22 | | 7/2019 | 3.290711 | 3.197462 | 3.354532 | 23 | | 6/2019 | 3.378639 | 3.347843 | 3.464588 | 20 | | 5/2019 | 3.365654 | 3.333647 | 3.434641 | 22 | | 4/2019 | 3.410416 | 3.365483 | 3.463005 | 20 | | 3/2019 | 3.421727 | 3.347478 | 3.478687 | 21 | | 2/2019 | 3.456977 | 3.413711 | 3.510187 | 20 | | 1/2019 | 3.556700 | 3.514728 | 3.613175 | 22 | | 12/2018 | 3.550063 | 3.500180 | 3.608728 | 19 | | 11/2018 | 3.568251 | 3.521511 | 3.616354 | 22 | | 10/2018 | 3.587156 | 3.552812 | 3.611579 | 23 | | 9/2018 | 3.598110 | 3.575383 | 3.630532 | 20 | | 8/2018 | 3.510463 | 3.434903 | 3.604118 | 23 | | 7/2018 | 3.363733 | 3.341715 | 3.420844 | 22 | | 6/2018 | 3.346290 | 3.323748 | 3.375539 | 21 | | 5/2018 | 3.342799 | 3.320869 | 3.366144 | 22 | | 4/2018 | 3.340564 | 3.337424 | 3.365121 | 20 | | 3/2018 | 3.366422 | 3.317741 | 3.419614 | 21 | | 2/2018 | 3.475535 | 3.424271 | 3.557308 | 20 | | 1/2018 | 3.644917 | 3.554552 | 3.703694 | 22 | | 12/2017 | 3.523202 | 3.459255 | 3.605401 | 19 | | 11/2017 | 3.421217 | 3.388273 | 3.460976 | 22 | | 10/2017 | 3.415583 | 3.386076 | 3.449598 | 22 | | 9/2017 | 3.350932 | 3.297734 | 3.410911 | 21 | | 8/2017 | 3.279781 | 3.254001 | 3.319364 | 23 | | 7/2017 | 3.323942 | 3.304662 | 3.345070 | 21 | | 6/2017 | 3.351813 | 3.329823 | 3.398181 | 22 | | 5/2017 | 3.395342 | 3.377749 | 3.412714 | 22 | | 4/2017 | 3.450503 | 3.413111 | 3.493920 | 18 | | 3/2017 | 3.471185 | 3.406921 | 3.498078 | 23 | | 2/2017 | 3.487463 | 3.467608 | 3.536785 | 20 | | 1/2017 | 3.506880 | 3.393825 | 3.576942 | 22 | | 12/2016 | 3.384324 | 3.307393 | 3.494244 | 21 | | 11/2016 | 3.312064 | 3.290353 | 3.386497 | 22 | | 10/2016 | 3.316832 | 3.281437 | 3.352909 | 21 | | 9/2016 | 3.383141 | 3.316660 | 3.456943 | 22 | | 8/2016 | 3.245341 | 3.195379 | 3.377352 | 23 | | 7/2016 | 3.201003 | 3.190562 | 3.217840 | 21 | | 6/2016 | 3.213641 | 3.201256 | 3.227564 | 22 | | 5/2016 | 3.248158 | 3.221071 | 3.282897 | 22 | | 4/2016 | 3.294850 | 3.243391 | 3.368716 | 21 | | 3/2016 | 3.395904 | 3.285615 | 3.490354 | 21 | | 2/2016 | 3.398439 | 3.276044 | 3.519507 | 21 | | 1/2016 | 3.122067 | 2.983611 | 3.235920 | 20 | | 12/2015 | 3.016443 | 2.899564 | 3.106315 | 22 | | 11/2015 | 3.004127 | 2.915768 | 3.102057 | 21 | | 10/2015 | 2.836137 | 2.722245 | 2.974141 | 22 | | 9/2015 | 2.808897 | 2.734211 | 2.885098 | 22 | | 8/2015 | 2.800458 | 2.723355 | 2.902368 | 21 | | 7/2015 | 2.809765 | 2.706886 | 2.870307 | 23 | | 6/2015 | 2.738780 | 2.707795 | 2.808991 | 22 | | 5/2015 | 2.705476 | 2.642665 | 2.854161 | 20 | | 4/2015 | 2.918840 | 2.676654 | 3.034090 | 20 | | 3/2015 | 2.983541 | 2.768512 | 3.415799 | 22 | | 2/2015 | 3.140933 | 2.083908 | 4.346088 | 20 | | 1/2015 | 2.037489 | 2.014702 | 2.053556 | 21 | | 12/2014 | 2.011490 | 1.930247 | 2.040829 | 21 | | 11/2014 | 1.870669 | 1.670309 | 2.005892 | 20 | | 10/2014 | 1.669551 | 1.666983 | 1.671022 | 23 | | 9/2014 | 1.698089 | 1.618035 | 1.745529 | 22 | | 8/2014 | 1.648510 | 1.509363 | 1.792934 | 21 | | 7/2014 | 1.516774 | 1.503080 | 1.549195 | 23 | | 6/2014 | 1.523878 | 1.501147 | 1.535190 | 21 | | 5/2014 | 1.504202 | 1.471331 | 1.535551 | 21 | | 4/2014 | 1.509964 | 1.417922 | 1.677413 | 20 | | 3/2014 | 1.291269 | 1.190550 | 1.431396 | 21 | | 2/2014 | 1.144241 | 1.100286 | 1.286930 | 20 | | 1/2014 | 1.075439 | 1.060617 | 1.095515 | 22 | | 12/2013 | 1.063988 | 1.057101 | 1.074543 | 20 | | 11/2013 | 1.057974 | 1.053454 | 1.061949 | 21 | | 10/2013 | 1.055725 | 1.053452 | 1.057354 | 23 | | 9/2013 | 1.053455 | 1.048189 | 1.057547 | 21 | | 8/2013 | 1.047832 | 1.046285 | 1.049741 | 22 | | 7/2013 | 1.050763 | 1.048499 | 1.052478 | 23 | | 6/2013 | 1.050240 | 1.048258 | 1.052771 | 20 | | 5/2013 | 1.048076 | 1.043242 | 1.052069 | 22 | | 4/2013 | 1.048706 | 1.045901 | 1.052473 | 21 | | 3/2013 | 1.048348 | 1.044898 | 1.051484 | 20 | | 2/2013 | 1.047716 | 1.044745 | 1.050825 | 20 | | 1/2013 | 1.044653 | 1.033978 | 1.050568 | 22 | | 12/2012 | 1.047014 | 1.036576 | 1.056129 | 19 | | 11/2012 | 1.053707 | 1.049531 | 1.058519 | 22 | | 10/2012 | 1.051466 | 1.046881 | 1.055745 | 23 | | 9/2012 | 1.047372 | 1.042716 | 1.055248 | 20 | | 8/2012 | 1.044612 | 1.042856 | 1.047496 | 23 | | 7/2012 | 1.041655 | 1.036854 | 1.044344 | 22 | | 6/2012 | 1.040841 | 1.032915 | 1.046280 | 21 | | 5/2012 | 1.037302 | 1.034339 | 1.042773 | 22 | | 4/2012 | 1.034494 | 1.032879 | 1.036103 | 19 | | 3/2012 | 1.034072 | 1.031930 | 1.035910 | 22 | | 2/2012 | 1.034480 | 1.031518 | 1.037137 | 21 | | 1/2012 | 1.033929 | 1.029127 | 1.037485 | 22 | | 12/2011 | 1.030531 | 1.026981 | 1.033988 | 21 | | 11/2011 | 1.029018 | 1.024533 | 1.033057 | 22 | | 10/2011 | 1.028685 | 1.026826 | 1.031256 | 21 | | 9/2011 | 1.025943 | 1.023409 | 1.028605 | 22 | | 8/2011 | 1.025371 | 1.021244 | 1.027136 | 23 | | 7/2011 | 1.026315 | 1.024789 | 1.027354 | 21 | | 6/2011 | 1.026103 | 1.024435 | 1.027461 | 22 | | 5/2011 | 1.026782 | 1.024356 | 1.028747 | 22 | | 4/2011 | 1.025700 | 1.024947 | 1.026789 | 19 | | 3/2011 | 1.020856 | 1.018709 | 1.024356 | 23 | | 2/2011 | 1.021163 | 1.018513 | 1.022212 | 20 | | 1/2011 | 1.022566 | 1.018481 | 1.026307 | 21 | | 12/2010 | 1.024981 | 1.022313 | 1.028319 | 23 | | 11/2010 | 1.025971 | 1.023556 | 1.028134 | 22 | | 10/2010 | 1.024850 | 1.022701 | 1.038389 | 21 | | 9/2010 | 1.020738 | 1.014179 | 1.023912 | 22 | | 8/2010 | 1.016645 | 1.013726 | 1.023196 | 22 | | 7/2010 | 1.015708 | 1.007027 | 1.018240 | 22 | | 6/2010 | 1.016906 | 1.007512 | 1.029380 | 22 | | 5/2010 | 1.020075 | 1.015034 | 1.038139 | 21 | | 4/2010 | 1.025160 | 1.012956 | 1.037880 | 20 | | 3/2010 | 1.025458 | 1.013321 | 1.034549 | 23 | | 2/2010 | 1.037368 | 1.025278 | 1.068494 | 20 | | 1/2010 | 1.039515 | 1.029794 | 1.048699 | 20 | | 12/2009 | 1.031012 | 1.026846 | 1.041713 | 22 | | 11/2009 | 1.046871 | 1.030296 | 1.063131 | 21 | | 10/2009 | 1.063453 | 1.041275 | 1.092877 | 22 | | 9/2009 | 1.101167 | 1.060198 | 1.145777 | 22 | | 8/2009 | 1.058179 | 1.012900 | 1.100893 | 21 | | 7/2009 | 0.999085 | 0.982563 | 1.036436 | 23 | | 6/2009 | 0.987359 | 0.981271 | 0.996244 | 22 | | 5/2009 | 0.997121 | 0.979170 | 1.033545 | 20 | | 4/2009 | 1.034797 | 1.021629 | 1.047588 | 20 | | 3/2009 | 1.061410 | 1.001442 | 1.105362 | 22 | | 2/2009 | 1.046203 | 0.991145 | 1.107788 | 20 | | 1/2009 | 1.031709 | 0.990223 | 1.125500 | 21 | | 12/2008 | 0.954630 | 0.864921 | 1.039353 | 21 | | 11/2008 | 0.784889 | 0.743780 | 0.883848 | 20 | | 10/2008 | 0.707103 | 0.650545 | 0.776679 | 23 | | 9/2008 | 0.624566 | 0.598146 | 0.653335 | 22 | | 8/2008 | 0.592205 | 0.588457 | 0.595831 | 21 | | 7/2008 | 0.591214 | 0.585173 | 0.598235 | 23 | | 6/2008 | 0.599860 | 0.581946 | 0.608983 | 21 | | 5/2008 | 0.608569 | 0.581992 | 0.621538 | 21 | | 4/2008 | 0.633997 | 0.614538 | 0.642439 | 22 | | 3/2008 | 0.645277 | 0.641732 | 0.648874 | 19 | | 2/2008 | 0.647501 | 0.642752 | 0.649215 | 21 | | 1/2008 | 0.648022 | 0.646511 | 0.649427 | 22 | | 12/2007 | 0.648724 | 0.646666 | 0.650026 | 19 | | 11/2007 | 0.647857 | 0.644739 | 0.652573 | 22 | | 10/2007 | 0.651065 | 0.648454 | 0.655666 | 23 | | 9/2007 | 0.644254 | 0.639431 | 0.651055 | 20 | | 8/2007 | 0.640556 | 0.637991 | 0.644234 | 23 | | 7/2007 | 0.640409 | 0.638778 | 0.643324 | 22 | | 6/2007 | 0.643303 | 0.640915 | 0.645766 | 21 | | 5/2007 | 0.642118 | 0.639923 | 0.645379 | 22 | | 4/2007 | 0.643577 | 0.639894 | 0.647475 | 19 | | 3/2007 | 0.644235 | 0.640767 | 0.646788 | 22 | | 2/2007 | 0.644771 | 0.641081 | 0.647953 | 20 | | 1/2007 | 0.648059 | 0.646584 | 0.649448 | 22 | | 12/2006 | 0.647945 | 0.644054 | 0.650298 | 19 | | 11/2006 | 0.647028 | 0.643381 | 0.649475 | 22 | | 10/2006 | 0.646661 | 0.644216 | 0.648884 | 22 | | 9/2006 | 0.644428 | 0.642383 | 0.647116 | 21 | | 8/2006 | 0.645123 | 0.642901 | 0.649629 | 23 | | 7/2006 | 0.646415 | 0.644149 | 0.650462 | 21 | | 6/2006 | 0.645301 | 0.643978 | 0.647896 | 22 | | 5/2006 | 0.647683 | 0.644697 | 0.650742 | 22 | | 4/2006 | 0.651314 | 0.644879 | 0.652783 | 18 | | 3/2006 | 0.652238 | 0.651450 | 0.652818 | 23 | | 2/2006 | 0.651817 | 0.650551 | 0.652898 | 20 | | 1/2006 | 0.656731 | 0.650631 | 0.713320 | 22 | | 12/2005 | 0.657345 | 0.646165 | 0.715176 | 21 | | 11/2005 | 0.648032 | 0.644784 | 0.651023 | 22 | | 10/2005 | 0.649508 | 0.644789 | 0.653961 | 21 | | 9/2005 | 0.645555 | 0.642345 | 0.651012 | 22 | | 8/2005 | 0.641142 | 0.636267 | 0.645177 | 23 | | 7/2005 | 0.645481 | 0.643254 | 0.649847 | 21 | | 6/2005 | 0.648391 | 0.644867 | 0.651332 | 22 | | 5/2005 | 0.646237 | 0.642585 | 0.653656 | 22 | | 4/2005 | 0.663013 | 0.642588 | 0.679925 | 21 | | 3/2005 | 0.677884 | 0.675431 | 0.679884 | 21 | | 2/2005 | 0.679351 | 0.677710 | 0.681132 | 20 | | 1/2005 | 0.681042 | 0.680040 | 0.682728 | 21 | | 12/2004 | 0.683807 | 0.681996 | 0.684786 | 23 | | 11/2004 | 0.683611 | 0.682422 | 0.684373 | 22 | | 10/2004 | 0.682968 | 0.681546 | 0.684367 | 21 | | 9/2004 | 0.681701 | 0.680313 | 0.683455 | 22 | | 8/2004 | 0.681447 | 0.680574 | 0.682643 | 22 | | 7/2004 | 0.678034 | 0.670931 | 0.682310 | 22 | | 6/2004 | 0.683026 | 0.682251 | 0.689242 | 22 | | 5/2004 | 0.683365 | 0.682657 | 0.684953 | 21 | | 4/2004 | 0.683740 | 0.682835 | 0.684990 | 20 | | 3/2004 | 0.684880 | 0.681061 | 0.694263 | 23 | | 2/2004 | 0.686308 | 0.685487 | 0.686846 | 20 | | 1/2004 | 0.686472 | 0.679819 | 0.687420 | 21 | | 12/2003 | 0.690525 | 0.686963 | 0.700844 | 21 | | 11/2003 | 0.693840 | 0.683132 | 0.702278 | 20 | | 10/2003 | 0.688643 | 0.684542 | 0.699803 | 23 | | 9/2003 | 0.685661 | 0.679914 | 0.700255 | 22 | | 8/2003 | 0.684691 | 0.680021 | 0.692152 | 21 | | 7/2003 | 0.684283 | 0.680161 | 0.696218 | 23 | | 6/2003 | 0.686228 | 0.680114 | 0.705757 | 21 | | 5/2003 | 0.687851 | 0.680094 | 0.711625 | 21 | | 4/2003 | 0.692049 | 0.680333 | 0.712528 | 20 | | 3/2003 | 0.694930 | 0.668225 | 0.713367 | 21 | | 2/2003 | 0.685119 | 0.680573 | 0.688952 | 20 | | 1/2003 | 0.690657 | 0.682948 | 0.713055 | 22 | | 12/2002 | 0.686739 | 0.680151 | 0.705052 | 20 | | 11/2002 | 0.691439 | 0.677365 | 0.709051 | 21 | | 10/2002 | 0.684292 | 0.678497 | 0.710506 | 23 | | 9/2002 | 0.689164 | 0.674456 | 0.703687 | 21 | | 8/2002 | 0.684016 | 0.671992 | 0.694806 | 22 | | 7/2002 | 0.683260 | 0.670237 | 0.693172 | 23 | | 6/2002 | 0.686679 | 0.677127 | 0.707798 | 20 | | 5/2002 | 0.682559 | 0.670803 | 0.690381 | 22 | | 4/2002 | 0.684187 | 0.680924 | 0.689793 | 21 | | 3/2002 | 0.682050 | 0.676601 | 0.688035 | 20 | | 2/2002 | 0.682457 | 0.678833 | 0.688015 | 20 | | 1/2002 | 0.680705 | 0.672881 | 0.686257 | 22 | | 12/2001 | 0.676864 | 0.640794 | 0.685428 | 19 | | 11/2001 | 0.679127 | 0.673688 | 0.687736 | 22 | | 10/2001 | 0.681982 | 0.664208 | 0.697305 | 23 | | 9/2001 | 0.685639 | 0.672494 | 0.698385 | 20 | | 8/2001 | 0.684317 | 0.675069 | 0.696103 | 23 | | 7/2001 | 0.689443 | 0.674366 | 0.748218 | 22 | | 6/2001 | 0.692497 | 0.685095 | 0.701798 | 21 | | 5/2001 | 0.699018 | 0.691398 | 0.730785 | 22 | | 4/2001 | 0.696029 | 0.685054 | 0.705262 | 19 | | 3/2001 | 0.694165 | 0.688453 | 0.700370 | 22 | | 2/2001 | 0.697051 | 0.691567 | 0.706207 | 20 | | 1/2001 | 0.697858 | 0.691001 | 0.704566 | 22 | | 12/2000 | 0.698249 | 0.688083 | 0.705489 | 19 | | 11/2000 | 0.696801 | 0.686339 | 0.701909 | 22 | | 10/2000 | 0.699051 | 0.695277 | 0.704325 | 22 | | 9/2000 | 0.698730 | 0.690343 | 0.710745 | 21 | | 8/2000 | 0.697650 | 0.693965 | 0.706078 | 23 | | 7/2000 | 0.703864 | 0.695416 | 0.717095 | 21 | | 6/2000 | 0.716892 | 0.694621 | 0.759343 | 22 | | 5/2000 | 0.772604 | 0.713992 | 0.791035 | 22 | | 4/2000 | 0.741258 | 0.726271 | 0.773283 | 18 | | 3/2000 | 0.728179 | 0.721991 | 0.735982 | 23 | | 2/2000 | 0.714223 | 0.698793 | 0.729265 | 21 | | 1/2000 | 0.693078 | 0.676034 | 0.717169 | 21 | | 12/1999 | 0.613230 | 0.605411 | 0.618527 | 23 | | 11/1999 | 0.599726 | 0.587112 | 0.614113 | 22 | | 10/1999 | 0.579493 | 0.570886 | 0.593044 | 21 | | 9/1999 | 0.591020 | 0.581102 | 0.600022 | 22 | | 8/1999 | 0.585822 | 0.575344 | 0.594977 | 22 | | 7/1999 | 0.600050 | 0.580164 | 0.613191 | 22 | | 6/1999 | 0.598598 | 0.593091 | 0.603104 | 22 | | 5/1999 | 0.584960 | 0.575794 | 0.594390 | 21 | | 4/1999 | 0.580921 | 0.571963 | 0.587567 | 22 | | 3/1999 | 0.571551 | 0.564778 | 0.581691 | 23 | | 2/1999 | 0.554981 | 0.548365 | 0.568170 | 20 | | 1/1999 | 0.535573 | 0.527605 | 0.546443 | 21 | | 12/1998 | 0.297088 | 0.293464 | 0.299180 | 23 | | 11/1998 | 0.299252 | 0.294253 | 0.304614 | 21 | | 10/1998 | 0.290318 | 0.284702 | 0.294245 | 22 | | 9/1998 | 0.301954 | 0.296302 | 0.310008 | 22 | | 8/1998 | 0.316300 | 0.311904 | 0.319373 | 21 | | 7/1998 | 0.317677 | 0.313945 | 0.322796 | 23 | | 6/1998 | 0.316944 | 0.312971 | 0.321078 | 22 | | 5/1998 | 0.314466 | 0.312052 | 0.316659 | 21 | | 4/1998 | 0.319458 | 0.315721 | 0.325436 | 22 | | 3/1998 | 0.321745 | 0.319316 | 0.324679 | 22 | | 2/1998 | 0.320871 | 0.316933 | 0.322846 | 20 | | 1/1998 | 0.321389 | 0.315803 | 0.325549 | 22 | | 12/1997 | 0.270822 | 0.269103 | 0.274139 | 23 | | 11/1997 | 0.264314 | 0.261438 | 0.268579 | 20 | | 10/1997 | 0.269603 | 0.263827 | 0.273090 | 23 | | 9/1997 | 0.274445 | 0.270701 | 0.280623 | 22 | | 8/1997 | 0.281753 | 0.275569 | 0.287442 | 21 | | 7/1997 | 0.273639 | 0.267081 | 0.282172 | 23 | | 6/1997 | 0.266452 | 0.264236 | 0.268878 | 21 | | 5/1997 | 0.263471 | 0.261066 | 0.267320 | 22 | | 4/1997 | 0.264214 | 0.258424 | 0.267467 | 22 | | 3/1997 | 0.262842 | 0.258407 | 0.265941 | 21 | | 2/1997 | 0.259844 | 0.255527 | 0.263560 | 20 | | 1/1997 | 0.248895 | 0.240399 | 0.256297 | 23 | | 12/1996 | 0.250188 | 0.247791 | 0.251584 | 22 | | 11/1996 | 0.244924 | 0.242223 | 0.247763 | 21 | | 10/1996 | 0.248063 | 0.244753 | 0.250164 | 23 | | 9/1996 | 0.247098 | 0.244148 | 0.249130 | 21 | | 8/1996 | 0.245070 | 0.243727 | 0.246438 | 22 | | 7/1996 | 0.247329 | 0.243447 | 0.250683 | 23 | | 6/1996 | 0.250932 | 0.249302 | 0.252441 | 20 | | 5/1996 | 0.253068 | 0.251137 | 0.254185 | 23 | | 4/1996 | 0.250058 | 0.246966 | 0.253219 | 22 | | 3/1996 | 0.247999 | 0.247093 | 0.249037 | 21 | | 2/1996 | 0.248150 | 0.244772 | 0.252404 | 21 | | 1/1996 | 0.246442 | 0.241196 | 0.253536 | 23 | | 12/1995 | 0.183680 | 0.182629 | 0.185466 | 21 | | 11/1995 | 0.180757 | 0.179488 | 0.183799 | 22 | | 10/1995 | 0.180567 | 0.178057 | 0.182304 | 22 | | 9/1995 | 0.183250 | 0.179416 | 0.186162 | 21 | | 8/1995 | 0.180857 | 0.174259 | 0.184930 | 23 | | 7/1995 | 0.175535 | 0.174004 | 0.177246 | 21 | | 6/1995 | 0.177679 | 0.175834 | 0.179527 | 22 | | 5/1995 | 0.179072 | 0.174356 | 0.184655 | 23 | | 4/1995 | 0.176494 | 0.174620 | 0.178835 | 20 | | 3/1995 | 0.179987 | 0.176541 | 0.184210 | 23 | | 2/1995 | 0.187202 | 0.183724 | 0.190578 | 20 | | 1/1995 | 0.189146 | 0.186666 | 0.191822 | 22 | | 12/1994 | 0.038957 | 0.038500 | 0.039221 | 22 | | 11/1994 | 0.038213 | 0.037129 | 0.038819 | 22 | | 10/1994 | 0.037687 | 0.037008 | 0.038400 | 21 | | 9/1994 | 0.038396 | 0.038075 | 0.038952 | 22 | | 8/1994 | 0.038806 | 0.038077 | 0.039155 | 23 | | 7/1994 | 0.038797 | 0.037713 | 0.039371 | 21 | | 6/1994 | 0.039987 | 0.038937 | 0.040948 | 22 | | 5/1994 | 0.040648 | 0.040261 | 0.041036 | 22 | | 4/1994 | 0.041550 | 0.040652 | 0.042017 | 21 | | 3/1994 | 0.041430 | 0.040919 | 0.041970 | 23 | | 2/1994 | 0.042243 | 0.041690 | 0.042756 | 20 | | 1/1994 | 0.042484 | 0.042247 | 0.042679 | 21 | | 12/1993 | 0.006295 | 0.006231 | 0.006384 | 23 | | 11/1993 | 0.006296 | 0.006246 | 0.006349 | 22 | | 10/1993 | 0.006125 | 0.005995 | 0.006265 | 21 | | 9/1993 | 0.006053 | 0.005950 | 0.006187 | 22 | | 8/1993 | 0.006292 | 0.006201 | 0.006431 | 22 | | 7/1993 | 0.006236 | 0.006139 | 0.006486 | 22 | | 6/1993 | 0.006004 | 0.005806 | 0.006185 | 22 | | 5/1993 | 0.005833 | 0.005717 | 0.005934 | 21 | | 4/1993 | 0.005822 | 0.005706 | 0.005914 | 22 | | 3/1993 | 0.006024 | 0.005893 | 0.006094 | 23 | | 2/1993 | 0.005997 | 0.005925 | 0.006060 | 20 | | 1/1993 | 0.005851 | 0.005692 | 0.005951 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ HKD / UAH กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
