fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 600.94 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 USD=7.0111 CNY
1 HKD=0.9019 CNY
1 AUD=4.835 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年九月27日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年九月27日
1 CNY-中国 [中国人民币元 / ¥]=20.4052 JPY-日本 [日元 / ¥]1 CNY=20.405215 JPY
1 JPY-日本 [日元 / ¥]=0.049 CNY-中国 [中国人民币元 / ¥]1 JPY=0.049007 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-09-27

月份均线 CNY/JPY=最小 CNY/JPY=最大 CNY/JPY=开盘日期数目
9/202420.23084419.71552720.66169320
8/202420.45541519.98564920.79971422
7/202421.73627820.81489622.26027823
6/202421.75436021.40277222.11503820
5/202421.55552021.15992721.70100723
4/202421.23656520.91651321.68176422
3/202420.79553120.44449521.07919821
2/202420.78242720.42990120.93256421
1/202420.37026419.89164920.63807723
12/202320.16498819.83380020.74274321
11/202320.72599220.44556420.93459422
10/202320.47117920.38794820.63434922
9/202320.23947320.01423520.43903221
8/202319.97092419.77942720.16878223
7/202319.62064419.24577420.00610321
6/202319.72068019.51279819.94343622
5/202319.61092319.32811919.88362723
4/202319.36346519.09785419.65674720
3/202319.37688618.94319119.79532023
2/202319.43868919.05983319.71546120
1/202319.20782818.93004719.61274222
12/202219.33784418.90216819.67081821
11/202219.83826319.23638620.47987122
10/202220.47410720.29338820.93356421
9/202220.36682019.93868520.76325322
8/202219.86782119.37294720.11980223
7/202220.30647419.85590620.56257221
6/202220.01537119.37250320.39299822
5/202219.23688918.87565319.66261522
4/202219.62647719.25018820.05564619
3/202218.69404518.18710819.45692923
2/202218.15795817.96156918.30349620
1/202218.07655217.89819618.23730621
12/202117.89063717.69644718.12167323
11/202117.84298817.69181918.05485822
10/202117.61295317.22501417.87709521
9/202117.05878416.89907217.32467622
8/202116.95833116.86296617.06405622
7/202117.03101516.89196317.23276322
6/202117.13772917.01986617.19697622
5/202116.97248316.79891517.26253521
4/202116.71848816.59601616.84870620
3/202116.70202716.49737116.91272223
2/202116.31657016.20436516.44274920
1/202116.04345415.91754416.27865320
12/202015.86390615.76690615.96512522
11/202015.81660515.63185015.92789821
10/202015.63791715.49161415.81261622
9/202015.49785215.33903415.57511022
8/202015.30204215.17886415.47772021
7/202015.23201815.02187215.35655723
6/202015.19040015.08047915.45793922
5/202015.08307914.94648515.16397720
4/202015.21920715.05676315.43579620
3/202015.30976414.71356815.70324322
2/202015.73088615.46066615.94732620
1/202015.79656515.50564416.05413122
12/201915.54892415.40696215.71630320
11/201915.51344715.35313615.65454221
10/201915.23450714.93432915.43810823
9/201915.09710114.78099215.25969421
8/201915.04120114.76618315.77641522
7/201915.73616715.65061815.83047923
6/201915.66407415.56792215.73175920
5/201916.02409115.74015216.55928922
4/201916.61633516.53361616.73545520
3/201916.56474516.39807916.70198121
2/201916.38013516.16706816.56947420
1/201916.04443115.66413316.29345922
12/201816.31199015.98074916.50039819
11/201816.32723116.18431516.40317222
10/201816.30812016.13304416.62025723
9/201816.33074216.18626716.47335020
8/201816.20858616.03545016.45015723
7/201816.59088516.26727416.85909022
6/201817.02267116.63408417.26986621
5/201817.20906816.97090617.42280022
4/201817.08674516.84946217.26586020
3/201816.78068716.61141116.92957121
2/201817.07468816.73558717.46912820
1/201817.25236717.13164817.45978922
12/201717.11718516.95301217.29921619
11/201717.03468216.81642517.27304722
10/201717.04495216.90607917.16823522
9/201716.85742616.61833017.05657521
8/201716.47125816.33529616.75783723
7/201716.60852116.41906816.80395021
6/201716.29371616.09601116.61112022
5/201716.30124616.04344316.50146122
4/201716.00867715.81252416.16685118
3/201716.37745816.01308516.69302923
2/201716.42946916.28896916.66413920
1/201716.68860116.47257716.98139322
12/201616.77147216.53253317.02554621
11/201615.83053315.24114516.45789222
10/201615.42802315.19436515.54855621
9/201615.26613315.03755415.52543922
8/201615.22625415.04686815.47684723
7/201615.59384815.02074015.96304821
6/201616.00122115.29244416.60861522
5/201616.68210416.33450216.89309022
4/201616.91876716.54517717.32947221
3/201617.36215617.19031217.49897621
2/201617.52780317.06617318.43307021
1/201617.97464117.73492418.41665520
12/201518.85926318.55765819.27262622
11/201519.24045719.02623219.40818721
10/201518.90037318.63108419.06374222
9/201518.87025718.74468618.99022422
8/201519.42860318.67294320.11155021
7/201519.87507819.55908820.03141723
6/201519.93815519.75175220.18534022
5/201519.48531519.21031220.03315220
4/201519.28418719.15535919.40444220
3/201519.28704019.08567019.52222622
2/201518.98091618.75245919.18846320
1/201519.01928518.77763319.42374821
12/201419.26726518.78156219.61911621
11/201418.98008918.54765019.29735520
10/201417.62774117.28554818.31006223
9/201417.47454716.97715617.87554022
8/201416.72823416.55022716.92340021
7/201416.40772616.31449816.66162423
6/201416.37801616.30554116.43918521
5/201416.31407216.20822716.42752621
4/201416.47099316.30258916.73194120
3/201416.58057916.39099016.82349421
2/201416.77646916.56770616.89449520
1/201417.17501416.86095517.40277322
12/201317.01869616.75260517.35623220
11/201316.41522516.08125016.79286121
10/201316.01949015.82806616.14498323
9/201316.20958215.94530816.38919421
8/201315.99731015.73663016.28401322
7/201316.25274715.95928816.50404123
6/201315.87201015.34769816.36152920
5/201316.45175115.89084316.81896222
4/201315.82987915.06297216.13063321
3/201315.25900814.89716715.51824920
2/201314.93668014.71991015.11262820
1/201314.30825513.94440814.66660322
12/201213.40864113.16222113.81999119
11/201212.99136212.66950113.27210522
10/201212.59092712.35280512.84185323
9/201212.36481512.26432412.47927820
8/201212.37303812.28262812.50522123
7/201212.39790112.23637312.57792222
6/201212.45782212.26333412.61511921
5/201212.61797612.36374712.79085322
4/201212.90372012.75670113.11489119
3/201213.06628912.78740013.29814622
2/201212.45343812.06946712.78696621
1/201212.19242712.10644712.36278222
12/201112.27216612.15758412.32452721
11/201112.18939012.06171112.31662522
10/201112.03371911.91343412.27191021
9/201112.01715711.92352412.17682922
8/201112.02234411.91969612.35961223
7/201112.29463112.04776012.59666321
6/201112.42504712.32597212.54714222
5/201112.49753812.28715812.63942622
4/201112.77401212.51036713.04786719
3/201112.44843811.99226712.66602423
2/201112.55254812.36109612.71736720
1/201112.52166112.35803012.62621021
12/201012.53051912.31580112.66361623
11/201012.40166911.99464212.64618522
10/201012.26725712.10229712.45051821
9/201012.51315912.33440812.76670922
8/201012.57165512.38465212.79034322
7/201012.91811712.75930413.08061022
6/201013.33355213.06230313.57797722
5/201013.49635613.11815113.90340421
4/201013.69634313.46812413.84383520
3/201013.28369712.95349613.68715123
2/201013.20904713.05422713.44194920
1/201013.37570313.11064213.68510720
12/200913.15431912.73336913.53940022
11/200913.06072512.65258813.32698221
10/200913.23804212.94541413.47764922
9/200913.39175913.11198413.62994822
8/200913.88054413.65324314.21874721
7/200913.82828013.49820514.17477323
6/200914.13543113.89572814.40144322
5/200914.15640213.78416914.57753720
4/200914.45416514.10273814.75088420
3/200914.31916113.88224114.53800922
2/200913.53588913.04596014.33506020
1/200913.22764612.95213613.80763221
12/200813.29503812.93924213.64222821
11/200814.17726513.85823514.53262420
10/200814.64581113.55703915.50801623
9/200815.59272815.15325215.91479122
8/200815.94855815.71247616.07898221
7/200815.62591815.30798915.84795323
6/200815.49800515.07841115.72479721
5/200814.96499014.69388115.20941521
4/200814.65656014.34157414.97614822
3/200814.25945613.65276314.59519519
2/200814.94803214.65140015.13484221
1/200814.88908014.56370615.29334922
12/200715.22977914.84031915.64850619
11/200714.95127914.57670415.47027622
10/200715.45353715.17387915.66625723
9/200715.28864015.09666715.41103020
8/200715.41635014.94754615.75128323
7/200716.05021215.63228616.23816922
6/200716.06774415.86210916.27941021
5/200715.74199815.55366015.91766522
4/200715.39108015.22157615.53448119
3/200715.14991314.88564315.30000922
2/200715.55413815.29923715.71542320
1/200715.46590115.13460115.69872822
12/200614.98064214.64822815.26660419
11/200614.91933414.73879015.03371322
10/200615.01789214.86354815.13344422
9/200614.76194514.58104214.92415021
8/200614.54225214.39328414.73189823
7/200614.47547214.24646014.70776721
6/200614.32843113.93802814.56606122
5/200613.94296313.66003114.22769122
4/200614.59985314.25728614.82165118
3/200614.59532414.41861414.78911423
2/200614.64535114.45433014.77798120
1/200614.32160314.06879914.62310622
12/200514.68339414.37654814.98586921
11/200514.65245914.42063114.81297822
10/200514.20456914.02476914.36625521
9/200513.72108313.47336714.00086522
8/200513.65459813.49836613.82818523
7/200513.62468813.42944013.87038421
6/200513.14300012.90688413.39488722
5/200512.89727212.62213813.09126922
4/200512.97615412.71436513.15497421
3/200512.71847712.58851712.99811321
2/200512.68765912.52610012.86698420
1/200512.49830612.33863412.64702621
12/200412.54910312.37270812.79590723
11/200412.66850512.41841212.91272222
10/200413.16691812.82859613.45138921
9/200413.31158313.20524713.46920822
8/200413.36120613.24346113.50801322
7/200413.21917313.07974813.57397522
6/200413.23335612.99963913.46961922
5/200413.54477313.15589813.88488521
4/200413.02503912.54534513.38022920
3/200413.12753112.55978713.56375123
2/200412.88786212.74102713.25405820
1/200412.85871912.79686912.96676721
12/200313.03529612.92961913.22070421
11/200313.21032613.09604513.33504020
10/200313.25033213.06161013.43590723
9/200313.90100913.36625914.24586922
8/200314.36880114.08268514.57545221
7/200314.35327814.18787014.50286623
6/200314.31347614.20334814.53101921
5/200314.18126014.01997514.38567321
4/200314.50419514.30021614.62642620
3/200314.34230214.09480414.61962221
2/200314.43503314.12881714.68737620
1/200314.35772814.22830014.55409222
12/200214.75627014.34262715.15027420
11/200214.69046814.43719714.87407321
10/200214.98378014.79697215.14210723
9/200214.59597614.18205214.90304921
8/200214.38403814.09515214.61660822
7/200214.27396313.99159314.56607923
6/200214.91284514.32844515.18907220
5/200215.27989814.93075415.56026222
4/200215.80964615.47811216.12987121
3/200215.84300615.46366516.11835220
2/200216.15416515.98389616.30148420
1/200216.03388815.82453316.26827222
12/200115.38801514.93163215.88406519
11/200114.79597914.58925614.99972822
10/200114.66516314.47052414.90368323
9/200114.36254914.08706214.74391520
8/200114.68569514.34576115.06515923
7/200115.06334314.92946815.23746522
6/200114.78146914.35110715.08113121
5/200114.72971814.40190714.95540922
4/200114.96419714.70756515.27753219
3/200114.67315614.18309615.16142222
2/200114.04823213.88583714.21917720
1/200114.12134113.81496214.35432022
12/200013.55614813.37234413.89431319
11/200013.16880912.95550613.44213222
10/200013.11394313.00354513.20530022
9/200012.90916412.71210313.09760221
8/200013.07434612.86689813.25618723
7/200013.04762412.81157813.21827821
6/200012.83061612.60445213.14297322
5/200013.09299512.89423513.27913322
4/200012.76057912.55546512.97433418
3/200012.86357812.47162913.09007123
2/200013.23453913.02836713.46093121
1/200012.70847912.31360312.92058421
12/199912.40333112.28725812.53519623
11/199912.66030312.33500612.83418722
10/199912.82057212.57662913.04103121
9/199912.93956012.57302413.44129222
8/199913.69425113.21268314.00946122
7/199914.45450413.92931514.81144722
6/199914.60268214.32579414.77132022
5/199914.75817714.49451915.05517521
4/199914.47665414.25222114.68189522
3/199914.46665014.17903914.90288123
2/199914.11328313.53072414.69794920
1/199913.68737713.20398914.03144621
12/199814.16499413.76305214.76060223
11/199814.55213313.91774714.97818021
10/199814.60399513.76907816.35317722
9/199816.27230215.80653116.73402522
8/199817.49450417.15843117.80280421
7/199817.00471716.71102717.44373523
6/199816.93854116.28535117.69400722
5/199816.30931315.97701816.75935621
4/199815.98897415.69412216.31199422
3/199815.59854115.13532016.06043422
2/199815.19829814.84888915.57788620
1/199815.66225715.14757316.14273422
12/199715.66020615.37114515.85854323
11/199715.13686614.55023115.43644120
10/199714.62648214.52237314.76665623
9/199714.59799114.36629814.83312422
8/199714.24658014.00240814.44746821
7/199713.93417813.59861614.37356123
6/199713.81942913.46069114.09308421
5/199714.40375113.74243215.33249322
4/199715.18202614.80043015.33249322
3/199714.83302314.60225415.01207821
2/199714.86446114.60823815.02058020
1/199714.23998313.95036914.74605123
12/199613.67654013.46546013.97636622
11/199613.47720013.32773313.68598821
10/199613.48800813.33734813.73947823
9/199613.18341813.06966613.39706821
8/199612.93668912.81533013.05009722
7/199613.10037012.80705813.30905723
6/199613.04918712.92928613.16449320
5/199612.73724412.49325413.06723023
4/199612.83614912.49325413.01069222
3/199612.68152512.59204812.80854421
2/199612.68063212.45025312.83175421
1/199612.65529612.37434812.85231323
12/199512.22168112.09272412.37434821
11/199512.22095012.04104812.45396622
10/199512.08560111.97875612.25209422
9/199512.04924011.72028412.51429421
8/199511.36423810.62733711.86173623
7/199510.48399210.18531210.67791821
6/199510.16224810.07771710.28156422
5/199510.1986089.90548010.51601123
4/19959.9313349.60851110.24782320
3/199510.72413010.32387611.45099423
2/199511.62223811.44402311.78351520
1/199511.78467711.65746611.94962622
12/199411.77893411.61647011.84518822
11/199411.47562611.28319911.60748122
10/199411.51505411.32519611.76262221
9/199411.55400711.44231011.70399422
8/199411.60495311.39298211.74904023
7/199411.38186711.23611911.63578221
6/199411.82058911.41646112.13972222
5/199411.94767911.64234112.09191522
4/199411.84192011.57062712.04150521
3/199412.04629411.78151112.20651923
2/199412.18257511.78362212.47952320
1/199412.77144912.49984912.96767821
12/199318.89011418.50154119.22780723
11/199318.56657818.21136418.79364022
10/199318.43996918.10798618.74055721
9/199318.18069417.85472018.34925422
8/199317.92639817.45084118.18861722
7/199318.62738618.05864019.00239622
6/199318.63609118.27861319.06311622
5/199319.22420018.66528219.50955521
4/199319.58850119.12346019.92397222
3/199320.36012920.04958120.61306523
2/199320.86586720.30166421.56535420
1/199321.64007321.30619221.82042021
12/199221.31905820.81458321.67533223
11/199222.00059221.58605622.30286221
10/199221.82695821.43681822.17879422
9/199222.30362621.61655422.92504122
8/199223.21389122.76787223.64973121
7/199223.03611622.60858723.47475523
6/199223.12043022.80036123.30550522
5/199223.71127923.29795424.18572121
4/199224.21816824.06546824.52380422
3/199224.21574323.62760924.42978222
2/199223.28760722.93091223.67370920
1/199222.93791322.55999923.45098623
12/199123.61409022.93583624.00442722
11/199124.04481523.65801624.26330221
10/199124.23854123.98789324.72210023
9/199124.98436924.63858125.35450321
8/199125.46794625.36105625.70095322
7/199125.68342725.46622325.84168923
6/199126.05961525.70671226.39709020
5/199125.92436125.74082926.14324523
4/199126.02935225.53614826.82796622
3/199126.17944225.55552926.82796621
2/199124.89672124.36385625.48126220
1/199125.55264325.05160526.14028923
12/199025.56840825.10879926.08874721
11/199026.06717224.25896627.69379322
10/199027.42297226.39476828.97185823
9/199029.28399328.61275430.39767120
8/199031.16246530.21826431.92932023
7/199031.51696430.95767032.03058422
6/199032.48610832.15100232.87992421
5/199032.49298931.59125433.61906523
4/199033.45920733.15457333.77122421
3/199032.36191431.46441933.48181622
2/199030.76942230.49705831.44975320
1/199030.61877630.15071430.87744323
12/198934.61473729.92820938.73022821
11/198938.47912638.22867438.73482122
10/198938.09436237.40984038.68111622
9/198938.89749637.30974639.52939921
8/198937.85435236.56138638.75907223
7/198937.67460136.82477238.22970821
6/198938.59372537.49044540.47115422
5/198936.90159835.56176338.39873223
4/198935.39416435.08804935.60625220
3/198934.92053934.25314235.62614423
2/198934.21596633.69458934.80875220
1/198934.04210833.17238034.79568922
12/198833.12846432.50488633.65877622
11/198833.03126432.46179833.65893422
10/198834.59127333.41022235.88205021
9/198836.04333235.69280036.76078322
8/198835.83305435.52849436.56759623
7/198835.66510735.03823536.18184521
6/198834.08805833.49462535.75438722
5/198833.41597133.25536933.61485322
4/198833.49906333.21431433.97156921
3/198834.08223633.29731534.65971723
2/198834.62603934.39637634.98460921
1/198834.04448132.56516034.76133121
12/198734.36636132.56516035.75297023
11/198736.26087935.43092536.92913021
10/198738.41506037.13016239.38579222
9/198738.38757237.81685139.17207122
8/198739.56839938.17159540.78751521
7/198740.26605739.28738440.97971423
6/198738.71663938.03861239.42168422
5/198737.64725337.03445538.61216721
4/198738.30142236.92088139.39087322
3/198740.57866439.20254841.25771022
2/198741.15909740.80226641.51986820
1/198741.53754340.40764142.87934822
12/198643.48749342.62088143.93917023
11/198643.65761743.05822544.04990520
10/198641.97849341.38695043.95941123
9/198641.65438941.12635642.18255622
8/198641.50289641.22175141.96414021
7/198643.92452741.45385151.01366523
6/198652.19286851.13441554.33760721
5/198652.10905450.33827353.79488022
4/198654.45490052.21800356.07071322
3/198655.46126454.40480456.11272721
2/198657.41390155.58429759.84171320
1/198662.39854760.20339863.27821523
12/198563.15269162.50037363.71124122
11/198563.57750862.55899265.34430821
10/198569.85226165.82698272.66840123
9/198579.66885672.68485881.91761221
8/198581.52880380.99832182.36690122
7/198583.81462981.94289786.14714223
6/198586.73895786.13347787.67160520
5/198588.11568587.62342988.70915523
4/198588.32146987.28073689.29332522
3/198590.55818188.98994691.72409021
2/198591.75221690.17851792.55095520
1/198590.13508689.17741990.69968823
12/198488.63790488.23613089.56958721
11/198491.01556487.73667394.25952322
10/198493.21950991.61252495.23145723
9/198496.47726794.01313699.61776620
8/1984102.19849299.670078105.38650323
7/1984105.659956104.662508106.46165322
6/1984105.133615103.964296106.35316521
5/1984105.353623104.334783106.28777923
4/1984107.488916105.940159108.68283121
3/1984109.173171107.808295113.76528022
2/1984113.249366112.321429114.23170621
1/1984114.184334112.564113116.72838022
12/1983117.558926116.481492118.53481322
11/1983117.782271116.851635118.90731922
10/1983118.409575117.724687119.90431621
9/1983122.071296119.154597124.40395522
8/1983123.117227121.617722124.43123023
7/1983120.369877119.529925121.32038121
6/1983120.330874119.431885121.79748522
5/1983117.963445116.569587119.31998822
4/1983119.091068118.548073119.59811621
3/1983119.888183118.211863121.27127723
2/1983120.089605118.729642122.34802920
1/1983120.964898119.270102124.01755821
12/1982124.243820120.378424126.33715623
11/1982132.353132125.633168138.85855922
10/1982136.384056134.346835138.65240421
9/1982134.217287131.719510136.25329022
8/1982133.092363131.541735134.95611222
7/1982131.885436130.414727133.08748422
6/1982132.020102130.679911133.76624422
5/1982130.475430128.564894132.41481821
4/1982131.522062128.590698133.17907322
3/1982130.653539128.518885132.86035023
2/1982129.137910127.546526131.90244320
1/1982126.636412124.236505128.44069621
12/1981125.570051124.622284127.03182723
11/1981128.257986124.187550132.15366121
10/1981131.688468130.186633133.18296422
9/1981130.717993128.990887131.92868122
8/1981129.686660126.789838136.65705621
7/1981131.550341129.251067134.70929723
6/1981127.124641124.788559128.86931022
5/1981127.491035126.318140128.71335721
4/1981128.949211125.847968131.04488322
3/1981127.942157125.994334130.60939422
2/1981127.057117123.856735131.09568120
1/1981129.613949118.666822132.13324722
12/1980126.333122122.993054133.03206623
11/1980131.858645130.133726133.24214720
10/1980134.397562132.149232136.25086723
9/1980140.806909136.915654143.71799222
8/1980146.867875142.651507149.45773321
7/1980147.622225145.235883152.37303123
6/1980143.984148142.465698146.54850621
5/1980148.402047145.025357154.18783722
4/1980155.726497150.701934157.82309222
3/1980156.488430150.961461161.99661221
2/1980161.905758159.375123164.26835121
1/1980159.234430156.958092161.12056323
3/1979131.391362130.588511131.9413438
2/1979128.813557126.487438130.41800620
1/1979126.856883124.247671129.21429223
12/1978116.351167114.437109120.27176321
11/1978113.645241106.403786117.41345122
10/1978109.168624105.191500112.12580922
9/1978112.816706111.552234114.16513021
8/1978111.899535108.757388114.92061423
7/1978118.503976112.212993120.80720121
6/1978127.167388121.443962131.46474222
5/1978134.202253132.112475136.18753323
4/1978131.565053129.430088135.40588520
3/1978137.480478131.523210141.68400623
2/1978142.535142140.683252143.82251620
1/1978143.084853140.326856143.94725722
12/1977129.705794127.590549131.05356722
11/1977131.650011128.537255133.81063822
10/1977137.099549134.153820140.75133421
9/1977143.570991141.618103144.18767222
8/1977143.426188142.641555144.10154023
7/1977142.429886141.657265143.73374021
6/1977146.842135143.660005149.41023822
5/1977149.294960148.631796149.91654122
4/1977148.054822145.441427149.86058621
3/1977150.756572148.639410151.99918723
2/1977153.232081151.645398155.10717920
1/1977156.513203155.022633157.66710821
12/1976151.755549150.224601153.36177523
11/1976151.894953151.262595152.64248022
10/1976149.775270147.480619151.54737221
9/1976147.906575146.934668148.69309222
8/1976149.594161147.783457150.93924422
7/1976151.698019150.723002152.95508622
6/1976154.001338152.307435154.70682322
5/1976153.940336153.256575154.60525321
4/1976153.972953153.181054154.56421322
3/1976154.693649154.045703155.31359923
2/1976155.230917154.558121156.28606820
1/1976156.840214156.226624157.46844622
12/1975164.266705163.703667164.77055723
11/1975162.494089161.876320162.93230420
10/1975162.433920161.747883163.06693723
9/1975161.011582159.944068163.11426422
8/1975160.120556159.789988160.47806821
7/1975159.159255158.309384160.15769023
6/1975157.711981156.389139159.50626221
5/1975156.539632155.976534157.03706622
4/1975156.967537156.096840158.36458022
3/1975154.587773152.607254156.92448921
2/1975156.731465153.320816159.72723020
1/1975161.008022158.730868161.98700123
12/1974152.946403152.371022154.01204222
11/1974152.751878151.149829153.48880721
10/1974152.526310151.884158153.21673323
9/1974152.460778150.191493154.64789621
8/1974153.870959152.229880154.70979822
7/1974147.712241144.332076151.79405723
6/1974144.029730143.482547145.31919220
5/1974141.943270140.813507143.75882123
4/1974141.303104139.632362142.94257822
3/1974143.602223139.812250148.57329021
2/1974148.170463143.158840152.06097420
1/1974151.113120142.045040155.12512123
12/1973140.655668140.302923141.04332621
11/1973139.525295135.461226141.31387122
10/1973133.766388133.343014134.21655523
9/1973133.232861132.575202133.53550920
8/1973133.043937132.222073134.04268723
7/1973132.570096129.697659134.03300222
6/1973132.500833131.069966133.37964221
5/1973132.854571131.577259133.50219323
4/1973133.221024132.290037134.02551821
3/1973132.586657130.599389134.09780322
2/1973139.074963130.602654151.37413820
1/1973151.587099151.213367152.01917523
12/1972133.837822133.355719134.41554921
11/1972133.800881132.590439134.20009322
10/1972134.010641133.730860134.21936122
9/1972133.966663133.743628134.24459121
8/1972133.990611133.794703134.18729623
7/1972133.898807133.380727134.25657421
6/1972134.754792131.318097135.56607322
5/1972135.438249135.263410135.72114623
4/1972135.043009134.433469135.70151020
3/1972134.647173134.311237135.05420623
2/1972135.901466134.486629138.02674321
1/1972139.216552138.069758140.31207121
12/1971130.020303127.938413133.07284723
11/1971133.540537132.853497134.40113922
10/1971134.508686133.641535135.42477621
9/1971137.444561136.220938141.21850722
8/1971142.861762132.220788145.49457122
7/1971145.219853145.076892145.32235222
6/1971145.188123145.036061145.28373522
5/1971145.037914144.051669145.42024221
4/1971145.128635145.062497145.22687722
3/1971145.130336145.071028145.20188523
2/1971145.142373144.976359145.30988620
1/1971145.405730145.233885145.58589021
12/1970145.285649145.097241145.40832623
11/1970145.243528145.142422145.34501121
10/1970145.279993145.194908145.36588722
9/1970145.373588145.249886145.52449222
8/1970145.460917145.205885145.73617621
7/1970145.960305145.740190146.15342223
6/1970145.747491145.449888145.99258822
5/1970145.783227145.501167146.11324321
4/1970145.433661145.265699145.66132722
3/1970145.251383145.142246145.38896022
2/1970145.264527145.175088145.36275520
1/1970145.317303145.166181145.69650622
12/1969145.277425145.163798145.38287723
11/1969146.233898146.233898146.23389820
10/1969146.233898146.233898146.23389823
9/1969146.233898146.233898146.23389822
8/1969146.233898146.233898146.23389821
7/1969146.233898146.233898146.23389823
6/1969146.233898146.233898146.23389821
5/1969146.233898146.233898146.23389822
4/1969146.233898146.233898146.23389822
3/1969146.233898146.233898146.23389821
2/1969146.233898146.233898146.23389820
1/1969146.233898146.233898146.23389823
12/1968146.233898146.233898146.23389822
11/1968146.233898146.233898146.23389821
10/1968146.233898146.233898146.23389823
9/1968146.233898146.233898146.23389821
8/1968146.233898146.233898146.23389822
7/1968146.233898146.233898146.23389823
6/1968146.233898146.233898146.23389820
5/1968146.233898146.233898146.23389823
4/1968146.233898146.233898146.23389822
3/1968146.233898146.233898146.23389821
2/1968146.233898146.233898146.23389821
1/1968146.233898146.233898146.23389823
12/1967146.233898146.233898146.23389821
11/1967146.233898146.233898146.23389822
10/1967146.233898146.233898146.23389822
9/1967146.233898146.233898146.23389821
8/1967146.233898146.233898146.23389823
7/1967146.233898146.233898146.23389821
6/1967146.233898146.233898146.23389822
5/1967146.233898146.233898146.23389823
4/1967146.233898146.233898146.23389820
3/1967146.233898146.233898146.23389823
2/1967146.233898146.233898146.23389820
1/1967146.233898146.233898146.23389822
12/1966146.233898146.233898146.23389822
11/1966146.233898146.233898146.23389822
10/1966146.233898146.233898146.23389821
9/1966146.233898146.233898146.23389822
8/1966146.233898146.233898146.23389823
7/1966146.233898146.233898146.23389821
6/1966146.233898146.233898146.23389822
5/1966146.233898146.233898146.23389822
4/1966146.233898146.233898146.23389821
3/1966146.233898146.233898146.23389823
2/1966146.233898146.233898146.23389820
1/1966146.233898146.233898146.23389821
12/1965146.233898146.233898146.23389823
11/1965146.233898146.233898146.23389822
10/1965146.233898146.233898146.23389821
9/1965146.233898146.233898146.23389822
8/1965146.233898146.233898146.23389822
7/1965146.233898146.233898146.23389822
6/1965146.233898146.233898146.23389822
5/1965146.233898146.233898146.23389821
4/1965146.233898146.233898146.23389822
3/1965146.233898146.233898146.23389823
2/1965146.233898146.233898146.23389820
1/1965146.233898146.233898146.23389821
12/1964146.233898146.233898146.23389823
11/1964146.233898146.233898146.23389821
10/1964146.233898146.233898146.23389822
9/1964146.233898146.233898146.23389822
8/1964146.233898146.233898146.23389821
7/1964146.233898146.233898146.23389823
6/1964146.233898146.233898146.23389822
5/1964146.233898146.233898146.23389821
4/1964146.233898146.233898146.23389822
3/1964146.233898146.233898146.23389822
2/1964146.233898146.233898146.23389820
1/1964146.233898146.233898146.23389823
12/1963146.233898146.233898146.23389822
11/1963146.233898146.233898146.23389821
10/1963146.233898146.233898146.23389823
9/1963146.233898146.233898146.23389821
8/1963146.233898146.233898146.23389822
7/1963146.233898146.233898146.23389823
6/1963146.233898146.233898146.23389820
5/1963146.233898146.233898146.23389823
4/1963146.233898146.233898146.23389822
3/1963146.233898146.233898146.23389821
2/1963146.233898146.233898146.23389820
1/1963146.233898146.233898146.23389823
12/1962146.233898146.233898146.23389821
11/1962146.233898146.233898146.23389822
10/1962146.233898146.233898146.23389823
9/1962146.233898146.233898146.23389820
8/1962146.233898146.233898146.23389823
7/1962146.233898146.233898146.23389822
6/1962146.233898146.233898146.23389821
5/1962146.233898146.233898146.23389823
4/1962146.233898146.233898146.23389821
3/1962146.233898146.233898146.23389822
2/1962146.233898146.233898146.23389820
1/1962146.233898146.233898146.23389823
12/1961146.233898146.233898146.23389821
11/1961146.233898146.233898146.23389822
10/1961146.233898146.233898146.23389822
9/1961146.233898146.233898146.23389821
8/1961146.233898146.233898146.23389823
7/1961146.233898146.233898146.23389821
6/1961146.233898146.233898146.23389822
5/1961146.233898146.233898146.23389823
4/1961146.233898146.233898146.23389820
3/1961146.233898146.233898146.23389823
2/1961146.233898146.233898146.23389820
1/1961146.233898146.233898146.23389822
12/1960146.233898146.233898146.23389822
11/1960146.233898146.233898146.23389822
10/1960146.233898146.233898146.23389821
9/1960146.233898146.233898146.23389822
8/1960146.233898146.233898146.23389823
7/1960146.233898146.233898146.23389821
6/1960146.233898146.233898146.23389822
5/1960146.233898146.233898146.23389822
4/1960146.233898146.233898146.23389821
3/1960146.233898146.233898146.23389823
2/1960146.233898146.233898146.23389821
1/1960146.233898146.233898146.23389821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / JPY 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).