fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 542.56 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月25日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月25日
1 DEM-德国 (->欧元) [德国马克 / DM]=989.9991 ITL-意大利 (->欧元) [意大利里拉 / L]1 DEM=989.999131 ITL
1 ITL-意大利 (->欧元) [意大利里拉 / L]=0.001 DEM-德国 (->欧元) [德国马克 / DM]1 ITL=0.00101 DEM
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1955-08-22 / 2024-04-25

月份均线 DEM/ITL=最小 DEM/ITL=最大 DEM/ITL=开盘日期数目
4/2024989.999131989.999131989.99913119
3/2024989.999131989.999131989.99913121
2/2024989.999131989.999131989.99913121
1/2024989.999131989.999131989.99913123
12/2023989.999131989.999131989.99913121
11/2023989.999131989.999131989.99913122
10/2023989.999131989.999131989.99913122
9/2023989.999131989.999131989.99913121
8/2023989.999131989.999131989.99913123
7/2023989.999131989.999131989.99913121
6/2023989.999131989.999131989.99913122
5/2023989.999131989.999131989.99913123
4/2023989.999131989.999131989.99913120
3/2023989.999131989.999131989.99913123
2/2023989.999131989.999131989.99913120
1/2023989.999131989.999131989.99913122
12/2022989.999131989.999131989.99913121
11/2022989.999131989.999131989.99913122
10/2022989.999131989.999131989.99913121
9/2022989.999131989.999131989.99913122
8/2022989.999131989.999131989.99913123
7/2022989.999131989.999131989.99913121
6/2022989.999131989.999131989.99913122
5/2022989.999131989.999131989.99913122
4/2022989.999131989.999131989.99913119
3/2022989.999131989.999131989.99913123
2/2022989.999131989.999131989.99913120
1/2022989.999131989.999131989.99913121
12/2021989.999131989.999131989.99913123
11/2021989.999131989.999131989.99913122
10/2021989.999131989.999131989.99913121
9/2021989.999131989.999131989.99913122
8/2021989.999131989.999131989.99913122
7/2021989.999131989.999131989.99913122
6/2021989.999131989.999131989.99913122
5/2021989.999131989.999131989.99913121
4/2021989.999131989.999131989.99913120
3/2021989.999131989.999131989.99913123
2/2021989.999131989.999131989.99913120
1/2021989.999131989.999131989.99913120
12/2020989.999131989.999131989.99913122
11/2020989.999131989.999131989.99913121
10/2020989.999131989.999131989.99913122
9/2020989.999131989.999131989.99913122
8/2020989.999131989.999131989.99913121
7/2020989.999131989.999131989.99913123
6/2020989.999131989.999131989.99913122
5/2020989.999131989.999131989.99913120
4/2020989.999131989.999131989.99913120
3/2020989.999131989.999131989.99913122
2/2020989.999131989.999131989.99913120
1/2020989.999131989.999131989.99913122
12/2019989.999131989.999131989.99913120
11/2019989.999131989.999131989.99913121
10/2019989.999131989.999131989.99913123
9/2019989.999131989.999131989.99913121
8/2019989.999131989.999131989.99913122
7/2019989.999131989.999131989.99913123
6/2019989.999131989.999131989.99913120
5/2019989.999131989.999131989.99913122
4/2019989.999131989.999131989.99913120
3/2019989.999131989.999131989.99913121
2/2019989.999131989.999131989.99913120
1/2019989.999131989.999131989.99913122
12/2018989.999131989.999131989.99913119
11/2018989.999131989.999131989.99913122
10/2018989.999131989.999131989.99913123
9/2018989.999131989.999131989.99913120
8/2018989.999131989.999131989.99913123
7/2018989.999131989.999131989.99913122
6/2018989.999131989.999131989.99913121
5/2018989.999131989.999131989.99913122
4/2018989.999131989.999131989.99913120
3/2018989.999131989.999131989.99913121
2/2018989.999131989.999131989.99913120
1/2018989.999131989.999131989.99913122
12/2017989.999131989.999131989.99913119
11/2017989.999131989.999131989.99913122
10/2017989.999131989.999131989.99913122
9/2017989.999131989.999131989.99913121
8/2017989.999131989.999131989.99913123
7/2017989.999131989.999131989.99913121
6/2017989.999131989.999131989.99913122
5/2017989.999131989.999131989.99913122
4/2017989.999131989.999131989.99913118
3/2017989.999131989.999131989.99913123
2/2017989.999131989.999131989.99913120
1/2017989.999131989.999131989.99913122
12/2016989.999131989.999131989.99913121
11/2016989.999131989.999131989.99913122
10/2016989.999131989.999131989.99913121
9/2016989.999131989.999131989.99913122
8/2016989.999131989.999131989.99913123
7/2016989.999131989.999131989.99913121
6/2016989.999131989.999131989.99913122
5/2016989.999131989.999131989.99913122
4/2016989.999131989.999131989.99913121
3/2016989.999131989.999131989.99913121
2/2016989.999131989.999131989.99913121
1/2016989.999131989.999131989.99913120
12/2015989.999131989.999131989.99913122
11/2015989.999131989.999131989.99913121
10/2015989.999131989.999131989.99913122
9/2015989.999131989.999131989.99913122
8/2015989.999131989.999131989.99913121
7/2015989.999131989.999131989.99913123
6/2015989.999131989.999131989.99913122
5/2015989.999131989.999131989.99913120
4/2015989.999131989.999131989.99913120
3/2015989.999131989.999131989.99913122
2/2015989.999131989.999131989.99913120
1/2015989.999131989.999131989.99913121
12/2014989.999131989.999131989.99913121
11/2014989.999131989.999131989.99913120
10/2014989.999131989.999131989.99913123
9/2014989.999131989.999131989.99913122
8/2014989.999131989.999131989.99913121
7/2014989.999131989.999131989.99913123
6/2014989.999131989.999131989.99913121
5/2014989.999131989.999131989.99913121
4/2014989.999131989.999131989.99913120
3/2014989.999131989.999131989.99913121
2/2014989.999131989.999131989.99913120
1/2014989.999131989.999131989.99913122
12/2013989.999131989.999131989.99913120
11/2013989.999131989.999131989.99913121
10/2013989.999131989.999131989.99913123
9/2013989.999131989.999131989.99913121
8/2013989.999131989.999131989.99913122
7/2013989.999131989.999131989.99913123
6/2013989.999131989.999131989.99913120
5/2013989.999131989.999131989.99913122
4/2013989.999131989.999131989.99913121
3/2013989.999131989.999131989.99913120
2/2013989.999131989.999131989.99913120
1/2013989.999131989.999131989.99913122
12/2012989.999131989.999131989.99913119
11/2012989.999131989.999131989.99913122
10/2012989.999131989.999131989.99913123
9/2012989.999131989.999131989.99913120
8/2012989.999131989.999131989.99913123
7/2012989.999131989.999131989.99913122
6/2012989.999131989.999131989.99913121
5/2012989.999131989.999131989.99913122
4/2012989.999131989.999131989.99913119
3/2012989.999131989.999131989.99913122
2/2012989.999131989.999131989.99913121
1/2012989.999131989.999131989.99913122
12/2011989.999131989.999131989.99913121
11/2011989.999131989.999131989.99913122
10/2011989.999131989.999131989.99913121
9/2011989.999131989.999131989.99913122
8/2011989.999131989.999131989.99913123
7/2011989.999131989.999131989.99913121
6/2011989.999131989.999131989.99913122
5/2011989.999131989.999131989.99913122
4/2011989.999131989.999131989.99913119
3/2011989.999131989.999131989.99913123
2/2011989.999131989.999131989.99913120
1/2011989.999131989.999131989.99913121
12/2010989.999131989.999131989.99913123
11/2010989.999131989.999131989.99913122
10/2010989.999131989.999131989.99913121
9/2010989.999131989.999131989.99913122
8/2010989.999131989.999131989.99913122
7/2010989.999131989.999131989.99913122
6/2010989.999131989.999131989.99913122
5/2010989.999131989.999131989.99913121
4/2010989.999131989.999131989.99913120
3/2010989.999131989.999131989.99913123
2/2010989.999131989.999131989.99913120
1/2010989.999131989.999131989.99913120
12/2009989.999131989.999131989.99913122
11/2009989.999131989.999131989.99913121
10/2009989.999131989.999131989.99913122
9/2009989.999131989.999131989.99913122
8/2009989.999131989.999131989.99913121
7/2009989.999131989.999131989.99913123
6/2009989.999131989.999131989.99913122
5/2009989.999131989.999131989.99913120
4/2009989.999131989.999131989.99913120
3/2009989.999131989.999131989.99913122
2/2009989.999131989.999131989.99913120
1/2009989.999131989.999131989.99913121
12/2008989.999131989.999131989.99913121
11/2008989.999131989.999131989.99913120
10/2008989.999131989.999131989.99913123
9/2008989.999131989.999131989.99913122
8/2008989.999131989.999131989.99913121
7/2008989.999131989.999131989.99913123
6/2008989.999131989.999131989.99913121
5/2008989.999131989.999131989.99913121
4/2008989.999131989.999131989.99913122
3/2008989.999131989.999131989.99913119
2/2008989.999131989.999131989.99913121
1/2008989.999131989.999131989.99913122
12/2007989.999131989.999131989.99913119
11/2007989.999131989.999131989.99913122
10/2007989.999131989.999131989.99913123
9/2007989.999131989.999131989.99913120
8/2007989.999131989.999131989.99913123
7/2007989.999131989.999131989.99913122
6/2007989.999131989.999131989.99913121
5/2007989.999131989.999131989.99913122
4/2007989.999131989.999131989.99913119
3/2007989.999131989.999131989.99913122
2/2007989.999131989.999131989.99913120
1/2007989.999131989.999131989.99913122
12/2006989.999131989.999131989.99913119
11/2006989.999131989.999131989.99913122
10/2006989.999131989.999131989.99913122
9/2006989.999131989.999131989.99913121
8/2006989.999131989.999131989.99913123
7/2006989.999131989.999131989.99913121
6/2006989.999131989.999131989.99913122
5/2006989.999131989.999131989.99913122
4/2006989.999131989.999131989.99913118
3/2006989.999131989.999131989.99913123
2/2006989.999131989.999131989.99913120
1/2006989.999131989.999131989.99913122
12/2005989.999131989.999131989.99913121
11/2005989.999131989.999131989.99913122
10/2005989.999131989.999131989.99913121
9/2005989.999131989.999131989.99913122
8/2005989.999131989.999131989.99913123
7/2005989.999131989.999131989.99913121
6/2005989.999131989.999131989.99913122
5/2005989.999131989.999131989.99913122
4/2005989.999131989.999131989.99913121
3/2005989.999131989.999131989.99913121
2/2005989.999131989.999131989.99913120
1/2005989.999131989.999131989.99913121
12/2004989.999131989.999131989.99913123
11/2004989.999131989.999131989.99913122
10/2004989.999131989.999131989.99913121
9/2004989.999131989.999131989.99913122
8/2004989.999131989.999131989.99913122
7/2004989.999131989.999131989.99913122
6/2004989.999131989.999131989.99913122
5/2004989.999131989.999131989.99913121
4/2004989.999131989.999131989.99913120
3/2004989.999131989.999131989.99913123
2/2004989.999131989.999131989.99913120
1/2004989.999131989.999131989.99913121
12/2003989.999131989.999131989.99913121
11/2003989.999131989.999131989.99913120
10/2003989.999131989.999131989.99913123
9/2003989.999131989.999131989.99913122
8/2003989.999131989.999131989.99913121
7/2003989.999131989.999131989.99913123
6/2003989.999131989.999131989.99913121
5/2003989.999131989.999131989.99913121
4/2003989.999131989.999131989.99913120
3/2003989.999131989.999131989.99913121
2/2003989.999131989.999131989.99913120
1/2003989.999131989.999131989.99913122
12/2002989.999131989.999131989.99913120
11/2002989.999131989.999131989.99913121
10/2002989.999131989.999131989.99913123
9/2002989.999131989.999131989.99913121
8/2002989.999131989.999131989.99913122
7/2002989.999131989.999131989.99913123
6/2002989.999131989.999131989.99913120
5/2002989.999131989.999131989.99913122
4/2002989.999131989.999131989.99913121
3/2002989.999131989.999131989.99913120
2/2002989.999131989.999131989.99913120
1/2002989.999131989.999131989.99913122
12/2001989.999131989.999131989.99913119
11/2001989.999131989.999131989.99913122
10/2001989.999131989.999131989.99913123
9/2001989.999131989.999131989.99913120
8/2001989.999131989.999131989.99913123
7/2001989.999131989.999131989.99913122
6/2001989.999131989.999131989.99913121
5/2001989.999131989.999131989.99913122
4/2001989.999131989.999131989.99913119
3/2001989.999131989.999131989.99913122
2/2001989.999131989.999131989.99913120
1/2001989.999131989.999131989.99913122
12/2000989.999131989.999131989.99913119
11/2000989.999131989.999131989.99913122
10/2000989.999131989.999131989.99913122
9/2000989.999131989.999131989.99913121
8/2000989.999131989.999131989.99913123
7/2000989.999131989.999131989.99913121
6/2000989.999131989.999131989.99913122
5/2000989.999131989.999131989.99913122
4/2000989.999131989.999131989.99913118
3/2000989.999131989.999131989.99913123
2/2000989.999131989.999131989.99913121
1/2000989.999131989.999131989.99913121
12/1999989.999131989.999131989.99913123
11/1999989.999131989.999131989.99913122
10/1999989.999131989.999131989.99913121
9/1999989.999131989.999131989.99913122
8/1999989.999131989.999131989.99913122
7/1999989.999131989.999131989.99913122
6/1999989.999131989.999131989.99913122
5/1999989.999131989.999131989.99913121
4/1999989.999131989.999131989.99913122
3/1999989.999131989.999131989.99913123
2/1999989.999131989.999131989.99913120
1/1999989.999131989.999131989.99913121
12/1998990.640685989.384505990.93686423
11/1998990.040667989.337000990.74441621
10/1998989.683794988.440820990.59920022
9/1998988.462585987.666430989.28117922
8/1998987.073581986.619325988.47790821
7/1998986.352621985.179384987.06503023
6/1998985.687449985.334885986.10659922
5/1998986.706288985.812868987.79981821
4/1998988.385726986.404302989.58848822
3/1998985.219553983.467151986.81058822
2/1998987.346402985.955596988.61768020
1/1998984.779872982.971948987.84373422
12/1997981.112338979.229447983.74810323
11/1997980.366411979.291526981.48241620
10/1997980.159868976.002233986.93965123
9/1997976.482204974.788589979.58141922
8/1997977.316612974.548132979.81530321
7/1997974.097401971.283869977.34275723
6/1997982.066313976.660216989.93009121
5/1997988.353477983.142901993.84022622
4/1997990.803277983.677644999.97943722
3/1997999.084183991.3883471005.07029221
2/1997988.869395980.225815997.62100920
1/1997977.665916969.383045986.03713123
12/1996985.275539981.368095989.95587922
11/19961001.714346986.8337911010.97860821
10/1996998.163869991.0944941006.81319823
9/19961010.049961998.5324951020.68709621
8/19961023.4371691018.8335811030.90135622
7/19961015.2324441003.5411291034.41472123
6/19961009.9858621002.4637301016.49735420
5/19961016.1311821007.2848381029.50749723
4/19961041.6834891020.9172561060.12498022
3/19961058.3241511049.4911971067.18961321
2/19961073.1706691057.6197941095.77711021
1/19961085.5833381073.4077911107.94983623
12/19951106.8611381099.5717231114.93721821
11/19951125.9124071111.1207461134.71562022
10/19951136.3864811124.5463381165.19427922
9/19951105.7820311082.1030751134.53346321
8/19951113.1993711090.3512511148.82644323
7/19951160.0954711147.8202371180.54303621
6/19951171.2981451153.9064611184.90064122
5/19951175.3179671138.7417041212.68167423
4/19951241.3812231219.9509271259.55025420
3/19951203.3473091123.7311831242.48889423
2/19951078.5544881052.6480251147.62571320
1/19951052.1118001043.2659491059.94184522
12/19941039.5442821026.5898381049.50146922
11/19941028.7468211023.7710511037.68519522
10/19941019.1373851006.2395481024.66638621
9/19941010.8836931002.9990581018.92317422
8/19941012.060063996.4237161024.92101923
7/1994997.005600991.2197161006.93789921
6/1994978.213418966.720224994.24956922
5/1994962.301697955.471424970.92836022
4/1994958.130671949.656455966.58908721
3/1994986.261300964.460924994.52361123
2/1994971.567698961.131396986.86237020
1/1994976.186072970.361409983.59851221
12/1993987.298201977.6904381000.98212423
11/1993981.080500966.105757998.71533822
10/1993977.860279963.050971990.65232421
9/1993967.497240954.557374980.28586622
8/1993946.893104935.186053958.41787122
7/1993923.759726906.253512942.89537322
6/1993909.782718901.842965924.85756822
5/1993919.290034908.515306933.63013021
4/1993964.667666932.0171851000.61900322
3/1993968.022303949.614554995.96345423
2/1993943.644515923.379950982.99238720
1/1993923.962604909.974581940.40885321
12/1992893.713365879.806763913.43926223
11/1992859.926146853.057079875.01149121
10/1992883.373117856.166896930.87864022
9/1992807.261231763.818872875.20408222
8/1992759.870434755.454233765.19544821
7/1992758.020139755.778723761.38584723
6/1992756.506809753.475364757.80617522
5/1992752.965227751.546593753.97790921
4/1992753.146258751.059580755.76499422
3/1992751.697914749.609108754.98409622
2/1992751.518979750.212413753.53312820
1/1992754.222927751.525540757.53694623
12/1991756.833694754.423606758.99497022
11/1991753.569993749.594330757.26794221
10/1991747.943634747.262613749.18433123
9/1991747.955057745.845705749.21192621
8/1991747.907955745.615486750.41705322
7/1991744.980148743.101687747.69583023
6/1991743.746258740.651551746.12125620
5/1991742.469777739.842802744.60812923
4/1991741.473700738.193873746.02079522
3/1991746.075271743.018960747.74993921
2/1991750.915369747.466511753.40898020
1/1991752.277288749.953953754.48249023
12/1990753.940507751.463070756.80907221
11/1990751.811359745.336938754.85692022
10/1990749.181844746.042541750.20506623
9/1990746.384674742.533391749.35096320
8/1990736.665770731.552273746.18241523
7/1990732.675065731.502221734.55259022
6/1990734.271984732.261813736.24775021
5/1990734.843441733.092366737.89200323
4/1990734.781138733.180174736.06284621
3/1990737.729845734.937463739.53899822
2/1990742.690115739.392163745.89269920
1/1990746.754325743.301799752.56834923
12/1989743.262584736.105999750.18754721
11/1989734.506699730.193501738.82526822
10/1989733.607624729.128691736.91967622
9/1989719.651629716.332378730.19350121
8/1989718.369679716.845878719.94240523
7/1989723.470778719.683339727.27272721
6/1989724.726360721.761097728.86297422
5/1989727.789045723.065799732.33247923
4/1989733.420679732.332479734.75385720
3/1989734.451306732.869183737.73515323
2/1989732.091921728.332119738.27980820
1/1989733.521528730.460190738.00738022
12/1988737.503392735.294118742.11502822
11/1988743.308626739.371534745.71215522
10/1988744.998300743.770919745.99030221
9/1988745.714002742.942051748.22297022
8/1988740.161543737.463127742.94205123
7/1988740.689982738.007380742.11502821
6/1988742.579694740.466494744.04761922
5/1988743.233157740.740741745.99030222
4/1988742.601676741.289844744.32452521
3/1988739.769011736.648250744.04761923
2/1988736.390388735.564546738.00738021
1/1988735.670046733.944954739.64497021
12/1987736.839398734.484025739.64497023
11/1987736.796412732.869183741.01519121
10/1987723.134335721.240534739.37153422
9/1987722.794974721.500722725.16316222
8/1987724.238085723.589001724.90032621
7/1987723.760019723.065799724.63768123
6/1987723.768920721.761097724.90032622
5/1987721.962370715.819613725.68940521
4/1987713.314641712.504453716.07590422
3/1987711.250004710.479574712.75837522
2/1987711.351673710.732054712.50445320
1/1987708.070400696.621386713.01247822
12/1986693.754881692.760651696.62138623
11/1986691.958568690.846287693.00069320
10/1986691.906546690.607735692.52077623
9/1986690.380872689.417442691.80214522
8/1986688.649791687.285223690.13112521
7/1986686.587811686.106346687.28522323
6/1986686.219089685.166153687.28522321
5/1986685.913946685.400960686.34179822
4/1986684.554585679.809653686.57741222
3/1986680.481649680.040802680.96697321
2/1986680.596426680.040802681.66325820
1/1986682.037641680.735194682.82690323
12/1985682.330409680.040802683.29347522
11/1985675.744594674.763833682.59385721
10/1985675.061373673.400673675.90402223
9/1985670.490454664.893617677.04807021
8/1985670.387296666.444518672.49495622
7/1985652.563087637.145588671.59167223
6/1985637.665366635.727908639.59066220
5/1985637.591400632.711167639.59066223
4/1985638.515099636.537237639.79526622
3/1985629.979929621.118012641.02564121
2/1985618.127196613.873542625.78222820
1/1985614.843826613.120785617.28395123
12/1984616.235530613.873542618.42919021
11/1984621.649568618.429190624.60961922
10/1984618.816241615.763547621.11801223
9/1984617.598972615.006150623.05296020
8/1984616.845430613.873542620.34739523
7/1984614.406731613.120785617.66522522
6/1984618.692835615.006150621.89054721
5/1984617.170078615.384615618.81188123
4/1984618.977385617.665225621.89054721
3/1984621.756888617.665225627.35257222
2/1984617.190804609.384522621.89054721
1/1984607.318359605.693519609.75609822
12/1983606.312452604.594921607.53341422
11/1983605.827774604.960678607.53341422
10/1983607.939320606.060606609.38452221
9/1983600.263126596.302922606.06060622
8/1983594.231301591.366056597.37156523
7/1983591.833169591.016548592.76822821
6/1983592.832360592.066311593.47181022
5/1983594.918025592.768228597.01492522
4/1983595.221675594.177065595.94755721
3/1983592.962817577.367206602.39659523
2/1983575.873761573.394495577.70075120
1/1983575.281455573.394495577.03404521
12/1982577.543703576.036866582.07217723
11/1982575.154060572.082380578.70370422
10/1982568.587464561.797753573.06590321
9/1982563.150405561.482313564.33408622
8/1982560.923940557.413601565.61086022
7/1982560.269279558.659218562.42969622
6/1982558.937264552.181115563.69785822
5/1982555.086645553.403431556.48302721
4/1982550.941948548.847420555.86436922
3/1982543.417710536.480687551.57198023
2/1982534.733884532.765051537.05692820
1/1982535.210508533.049041536.76865321
12/1981534.565678532.481363537.05692823
11/1981534.584405532.197978537.05692821
10/1981529.407187507.872016533.61793022
9/1981503.900359499.001996509.16496922
8/1981496.979863493.583416501.00200421
7/1981497.750578496.277916499.25112323
6/1981498.008976495.540139498.75311722
5/1981497.302549495.049505499.00199621
4/1981498.211337497.265042499.00199622
3/1981489.198908481.695568499.25112322
2/1981475.894371471.920717481.46364920
1/1981474.906302473.260767475.96382722
12/1980474.158953473.260767475.73739323
11/1980473.581880470.366886476.19047620
10/1980474.348936472.143532476.41734223
9/1980475.624655474.608448476.19047622
8/1980473.277198470.809793476.41734221
7/1980475.980467470.809793478.69794223
6/1980472.396523469.704086477.09923721
5/1980470.308022468.823254471.69811322
4/1980466.299415461.467467471.25353422
3/1980464.522696461.467467466.20046621
2/1980463.280105462.320851464.25255321
1/1980466.733324464.468184468.60356123
12/1979467.524677465.549348471.47571921
11/1979465.282319460.829493471.03155922
10/1979461.386592460.193281464.46818423
9/1979451.897522447.227191460.40515720
8/1979447.289019446.229362448.63167323
7/1979449.678524447.627574450.85662822
6/1979448.517428446.030330451.67118321
5/1979446.247079445.434298447.22719123
4/1979445.268384443.066017447.42729321
3/1979452.021294449.640288454.95905422
2/1979452.298408449.438202454.33893720
1/1979452.375299451.059991455.16613623
12/1978447.883763440.722785455.78851421
11/1978443.185737439.947206451.46726922
10/1978440.324222425.531915456.20438022
9/1978421.032702416.840350425.35091521
8/1978418.697597411.692054422.47570823
7/1978412.107033410.509031414.42188121
6/1978412.248908410.677618413.73603622
5/1978413.402910409.165303419.46308723
4/1978420.638102417.362270424.80883620
3/1978420.080710415.110004424.98937523
2/1978414.038712409.332788422.11903820
1/1978411.482849407.497963417.01417822
12/1977406.835581396.039604414.25020722
11/1977391.497778388.500389395.10075122
10/1977386.577387382.555471389.55979721
9/1977380.012469379.075057382.11692822
8/1977380.894940377.786173385.50501223
7/1977386.307187378.071834392.00313621
6/1977375.832167374.812594378.07183422
5/1977375.769046373.692078378.07183422
4/1977373.685333371.195249376.36432121
3/1977370.605222368.459838372.02381023
2/1977366.946916363.768643369.13990420
1/1977367.542390361.794501373.97157821
12/1976363.753518358.294518371.19524923
11/1976358.503497356.506239360.62026722
10/1976351.789390343.288706360.49026721
9/1976338.821053333.111259354.10764922
8/1976331.115487328.623069334.11293022
7/1976325.052117324.044070328.19166422
6/1976329.216323322.268772333.44448122
5/1976333.967435323.939099361.92544321
4/1976346.181162332.889481353.98230122
3/1976322.360793302.023558346.02076123
2/1976299.467719290.275762315.45741320
1/1976269.066149260.416667289.51939822
12/1975260.317283259.336100261.02845223
11/1975262.298037260.348867263.57406420
10/1975262.651360260.213375263.99155223
9/1975258.965162257.997936259.94281322
8/1975259.314749258.598397260.28110421
7/1975263.132044258.665287267.66595323
6/1975267.167186265.957447267.95284021
5/1975266.876076265.251989268.67275722
4/1975266.692278265.111347269.83270422
3/1975271.969095269.323997275.17886621
2/1975273.892431270.562771275.55800520
1/1975272.382542269.034167276.01435323
12/1974268.109696266.028199269.75991422
11/1974264.964154258.464720270.78256221
10/1974256.996320249.066002259.67281223
9/1974248.589235247.586036249.37655921
8/1974249.995720248.138958252.84450122
7/1974251.785420249.376559253.10048123
6/1974257.250094252.844501259.67281220
5/1974256.868406253.164557259.80774223
4/1974251.390226246.730817258.59839722
3/1974242.871430240.442414246.97456221
2/1974240.918907237.925291243.60535920
1/1974229.303521221.385876237.41690423
12/1973228.207839224.820144231.32084221
11/1973228.879873225.022502232.99161222
10/1973234.491223233.208955236.23907423
9/1973232.785440230.414747235.12814520
8/1973236.313617229.305205249.12805223
7/1973248.512594241.254524253.67833622
6/1973230.829031215.192597239.23445021
5/1973211.001851207.082212214.59227523
4/1973207.506686204.708291209.03010021
3/1973200.002897197.628458204.87605022
2/1973190.201828184.128153198.88623720
1/1973182.981847181.917409184.16206323
12/1972182.267677181.785130183.28445721
11/1972182.376152181.983621182.91567622
10/1972181.819100181.225082182.78194122
9/1972182.078483181.686047182.41517721
8/1972182.405692181.785130183.08312023
7/1972183.791617182.882224184.43378821
6/1972183.209453182.149362184.33179722
5/1972183.052833182.715147183.55359823
4/1972183.565553183.016105183.78974520
3/1972183.755134183.318057184.39977923
2/1972184.087251183.116645185.11662321
1/1972182.690938181.521147184.06037221
12/1971183.559052181.159420186.53236323
11/1971183.794984183.016105185.15089822
10/1971184.020855183.452578184.77457521
9/1971182.475143180.375180185.21948522
8/1971181.433873179.051030183.11664522
7/1971178.911480177.841010180.24513322
6/1971177.768041175.377061178.63522722
5/1971174.843702171.320884177.90428721
4/1971171.175726170.765027171.35024022
3/1971171.384853171.203561171.73278423
2/1971171.666706171.291538171.96904620
1/1971171.287797170.794193171.76228121
12/1970171.007792170.648464171.40898223
11/1970171.402053171.174255171.52658721
10/1970171.454444171.320884171.64435322
9/1970172.016664171.350240172.53278122
8/1970172.835576171.791788173.28019421
7/1970173.229313173.070267173.31022523
6/1970173.115340172.592337173.25017322
5/1970173.095988172.890733173.25017321
4/1970172.697524171.732784173.16017322
3/1970171.195037170.590242171.67382022
2/1970170.641188170.590242170.70672620
1/1970170.628908169.894665170.94017122
12/1969170.096066169.779287170.76502723
11/1969169.605307169.233373169.98130220
10/1969168.308025165.782493169.54900023
9/1969158.647162158.002844163.63933922
8/1969157.530879156.961231158.30299221
7/1969157.038703156.519017157.52993123
6/1969156.686159156.494523156.91197221
5/1969157.443185156.862745160.25641022
4/1969156.258898155.448469157.85319722
3/1969156.341123155.933261156.71524821
2/1969155.695466155.496812155.98190620
1/1969155.869926155.690487156.00624023
12/1968156.148284155.884645156.59254622
11/1968156.790451156.421086157.10919121
10/1968156.414798156.152405156.66614423
9/1968156.564697156.274418156.86274521
8/1968154.823036154.464010156.71524822
7/1968155.264293154.631205155.69048723
6/1968155.937241155.424308156.37216620
5/1968156.381962156.054931156.66614423
4/1968156.714228156.347717156.86274522
3/1968156.410999156.006240156.98587121
2/1968156.094414155.981906156.22559021
1/1968156.031724155.884645156.29884323
12/1967156.593990155.981906156.86274521
11/1967156.067979155.376010156.61707122
10/1967155.470467155.351872155.56938422
9/1967155.681297155.569384155.81177921
8/1967155.734786155.642023155.86034923
7/1967156.044736155.714731156.44555721
6/1967156.922123156.592546157.03517622
5/1967157.060952156.936598157.18327623
4/1967157.174651157.084511157.30690620
3/1967157.198344157.059840157.30690623
2/1967157.344044157.257430157.43073020
1/1967157.144024156.985871157.28216422
12/1966157.186666157.059840157.25743022
11/1966157.131666156.985871157.25743022
10/1966156.872377156.592546157.20798621
9/1966156.382214156.250000156.54351922
8/1966156.188471156.103653156.25000023
7/1966156.253534156.103653156.39662221
6/1966155.821822155.569384156.00624022
5/1966155.469407155.327742155.66625222
4/1966155.504906155.351872155.64202321
3/1966155.654716155.448469155.81177923
2/1966155.603285155.545186155.69048720
1/1966155.755189155.617803155.93326121
12/1965156.135487155.908949156.22559023
11/1965156.172363156.128025156.25000022
10/1965155.983228155.738981156.25000021
9/1965155.758871155.642023155.88464522
8/1965155.689411155.569384155.81177922
7/1965155.936673155.738981156.17679222
6/1965156.214603155.981906156.47003622
5/1965156.771676156.372166157.03517621
4/1965157.111453157.010520157.20798622
3/1965157.097406157.010520157.18327623
2/1965157.057386157.010520157.15857320
1/1965157.056324157.010520157.13387821
12/1964157.117790157.059840157.18327623
11/1964157.105674157.035176157.18327621
10/1964157.192265157.133878157.23270422
9/1964157.165315157.109191157.20798622
8/1964157.164457157.133878157.20798621
7/1964157.217667157.158573157.33165523
6/1964157.254063157.183276157.28216422
5/1964157.207991157.158573157.28216421
4/1964157.227089157.183276157.28216422
3/1964156.951610156.641604157.23270422
2/1964156.666148156.617071156.69069320
1/1964156.538255156.396622156.66614423
12/1963156.629345156.519017156.69069322
11/1963156.562204156.494523156.61707121
10/1963156.473235156.396622156.51901723
9/1963156.214203155.884645156.44555721
8/1963155.867016155.714731156.00624022
7/1963156.065719155.714731156.27441823
6/1963156.189064155.981906156.44555720
5/1963155.857388155.472637156.10365323
4/1963155.537498155.448469155.59359022
3/1963155.364575155.159038155.49681221
2/1963155.143401155.062800155.20720220
1/1963155.010611154.846702155.25539523
12/1962155.388821155.159038155.64202321
11/1962154.874052154.631205155.11090422
10/1962154.975167154.631205155.13496723
9/1962155.121743155.062800155.23129520
8/1962155.273252155.110904155.42430823
7/1962155.660923155.279503155.88464522
6/1962155.394483155.255395155.59359021
5/1962155.232416155.086849155.47263723
4/1962155.196935155.086849155.40015521
3/1962155.288326155.183116155.52099522
2/1962155.286777155.134967155.44846920
1/1962155.356105155.207202155.49681223
12/1961155.171673155.038760155.27950321
11/1961155.062837154.990701155.23129522
10/1961155.241210155.062800155.40015522
9/1961155.279512155.231295155.40015521
8/1961155.422380155.231295155.73898123
7/1961155.940236155.763240156.05493121
6/1961156.182450155.908949156.29884322
5/1961156.291411156.250000156.32327723
4/1961156.441975156.274418156.59254620
3/1961155.602807149.209191156.86274523
2/1961149.046983148.809524149.34289120
1/1961148.854877148.743121148.98688922
12/1960148.800469148.765248148.85382622
11/1960148.801485148.743121148.92032822
10/1960148.747345148.654675148.83167121
9/1960148.814558148.809524148.87598622
8/1960148.812413148.809524148.83167123
7/1960148.813742148.809524148.83167121
6/1960148.821607148.809524148.87598622
5/1960148.845774148.809524148.92032822
4/1960148.816906148.809524148.83167121
3/1960148.881784148.809524148.96469523
2/1960148.851730148.787383148.94250821
1/1960148.889736148.787383148.98688921
12/1959148.824952148.765248148.94250823
11/1959148.775789148.765248148.80952421
10/1959148.515275148.411992148.76524822
9/1959148.321962148.235992148.43402122
8/1959148.326040148.279953148.36795321
7/1959148.432125148.323939148.52220423
6/1959148.512187148.434021148.58841022
5/1959148.391027148.345943148.47809921
4/1959148.408998148.345943148.50014922
3/1959148.397020148.235992148.52220422
2/1959148.522259148.411992148.76524820
1/1959149.024424148.720999149.36519822
12/1958149.284789149.120191149.45449123
11/1958149.212536149.142431149.25373120
10/1958149.235350149.142431149.36519823
9/1958148.757595148.500149149.18693122
8/1958148.704164148.566335148.76524821
7/1958148.833629148.765248148.94250823
6/1958149.012304148.853826149.16467821
5/1958149.073722149.009090149.16467822
4/1958148.728143148.566335149.03129722
3/1958148.536969148.367953148.78738321
2/1958148.527740148.434021148.65467520
1/1958148.815547148.588410149.25373123
12/1957148.781545148.544266149.25373122
11/1957148.764257148.566335148.98688921
10/1957149.291662148.566335149.76786023
9/1957149.471799149.075730149.81273421
8/1957148.794432148.765248148.87598622
7/1957148.826905148.743121149.07573023
6/1957149.286175148.942508149.47683120
5/1957149.654095149.276011149.83518123
4/1957149.680305149.499178149.83518122
3/1957149.775341149.723012149.83518121
2/1957149.810493149.767860149.83518120
1/1957149.818596149.723012149.85763523
12/1956149.795644149.723012149.85763521
11/1956149.804575149.745433149.83518122
10/1956149.664768149.231458149.81273423
9/1956148.989223148.809524149.20919120
8/1956149.323759149.009090149.61101123
7/1956149.573553149.120191149.79029422
6/1956149.820219149.767860149.85763521
5/1956149.656868149.454491149.81273423
4/1956149.523774149.253731149.74543321
3/1956149.629385149.476831149.79029422
2/1956149.583431149.387511149.81273421
1/1956149.557377149.164678149.85763522
12/1955149.761817149.521531149.90256322
11/1955149.700636149.566258149.83518122
10/1955149.523333148.831671149.79029421
9/1955148.790546148.544266149.07573022
8/1955148.646459148.522204148.7873838

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

DEM / ITL 与其他汇率的比较 :
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).