|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 ARS-阿根廷 [阿根廷比索]=0.0011 EUR-欧元区 [欧元 / €] | 1 ARS=0.001078 EUR | 1 EUR-欧元区 [欧元 / €]=927.57 ARS-阿根廷 [阿根廷比索] | 1 EUR=927.569975 ARS |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1981-01-01 / 2024-03-27
月份 | 均线 ARS/EUR= | 最小 ARS/EUR= | 最大 ARS/EUR= | 开盘日期数目 | 3/2024 | 0.001081 | 0.001075 | 0.001099 | 19 | 2/2024 | 0.001111 | 0.001095 | 0.001123 | 21 | 1/2024 | 0.001121 | 0.001112 | 0.001129 | 23 | 12/2023 | 0.001736 | 0.001114 | 0.002557 | 21 | 11/2023 | 0.002616 | 0.002530 | 0.002708 | 22 | 10/2023 | 0.002706 | 0.002688 | 0.002726 | 22 | 9/2023 | 0.002675 | 0.002633 | 0.002716 | 21 | 8/2023 | 0.002891 | 0.002611 | 0.003301 | 23 | 7/2023 | 0.003396 | 0.003291 | 0.003552 | 21 | 6/2023 | 0.003709 | 0.003568 | 0.003883 | 22 | 5/2023 | 0.003983 | 0.003901 | 0.004084 | 23 | 4/2023 | 0.004226 | 0.004072 | 0.004368 | 20 | 3/2023 | 0.004597 | 0.004391 | 0.004767 | 23 | 2/2023 | 0.004866 | 0.004768 | 0.004941 | 20 | 1/2023 | 0.005095 | 0.004921 | 0.005309 | 22 | 12/2022 | 0.005475 | 0.005282 | 0.005682 | 21 | 11/2022 | 0.006050 | 0.005754 | 0.006470 | 22 | 10/2022 | 0.006686 | 0.006419 | 0.006911 | 21 | 9/2022 | 0.007070 | 0.006944 | 0.007208 | 22 | 8/2022 | 0.007300 | 0.007193 | 0.007429 | 23 | 7/2022 | 0.007655 | 0.007483 | 0.007835 | 21 | 6/2022 | 0.007711 | 0.007579 | 0.007831 | 22 | 5/2022 | 0.008026 | 0.007737 | 0.008226 | 22 | 4/2022 | 0.008169 | 0.008062 | 0.008264 | 19 | 3/2022 | 0.008292 | 0.008073 | 0.008475 | 23 | 2/2022 | 0.008292 | 0.008222 | 0.008444 | 20 | 1/2022 | 0.008496 | 0.008402 | 0.008595 | 21 | 12/2021 | 0.008678 | 0.008583 | 0.008774 | 23 | 11/2021 | 0.008736 | 0.008612 | 0.008864 | 22 | 10/2021 | 0.008686 | 0.008603 | 0.008759 | 21 | 9/2021 | 0.008643 | 0.008595 | 0.008743 | 22 | 8/2021 | 0.008740 | 0.008651 | 0.008798 | 22 | 7/2021 | 0.008787 | 0.008706 | 0.008828 | 22 | 6/2021 | 0.008709 | 0.008614 | 0.008832 | 22 | 5/2021 | 0.008747 | 0.008654 | 0.008890 | 21 | 4/2021 | 0.008991 | 0.008834 | 0.009254 | 20 | 3/2021 | 0.009229 | 0.009162 | 0.009295 | 23 | 2/2021 | 0.009328 | 0.009104 | 0.009497 | 20 | 1/2021 | 0.009563 | 0.009427 | 0.009652 | 20 | 12/2020 | 0.009940 | 0.009670 | 0.010246 | 22 | 11/2020 | 0.010576 | 0.010251 | 0.010930 | 21 | 10/2020 | 0.010958 | 0.010800 | 0.011175 | 22 | 9/2020 | 0.011280 | 0.011207 | 0.011392 | 22 | 8/2020 | 0.011535 | 0.011302 | 0.011764 | 21 | 7/2020 | 0.012209 | 0.011698 | 0.012619 | 23 | 6/2020 | 0.012774 | 0.012614 | 0.013096 | 22 | 5/2020 | 0.013543 | 0.013120 | 0.013807 | 20 | 4/2020 | 0.014006 | 0.013771 | 0.014289 | 20 | 3/2020 | 0.014317 | 0.013989 | 0.014634 | 22 | 2/2020 | 0.014942 | 0.014659 | 0.015019 | 20 | 1/2020 | 0.015020 | 0.014946 | 0.015106 | 22 | 12/2019 | 0.015025 | 0.014885 | 0.015100 | 20 | 11/2019 | 0.015155 | 0.014985 | 0.015253 | 21 | 10/2019 | 0.015472 | 0.015013 | 0.015912 | 23 | 9/2019 | 0.016069 | 0.015723 | 0.016400 | 21 | 8/2019 | 0.017353 | 0.015173 | 0.020406 | 22 | 7/2019 | 0.020995 | 0.020447 | 0.021348 | 23 | 6/2019 | 0.020224 | 0.019639 | 0.020693 | 20 | 5/2019 | 0.019894 | 0.019484 | 0.020264 | 22 | 4/2019 | 0.020671 | 0.019531 | 0.021353 | 20 | 3/2019 | 0.021506 | 0.020280 | 0.022311 | 21 | 2/2019 | 0.022942 | 0.021837 | 0.023571 | 20 | 1/2019 | 0.023402 | 0.023109 | 0.023654 | 22 | 12/2018 | 0.023216 | 0.022685 | 0.023910 | 19 | 11/2018 | 0.024167 | 0.022721 | 0.024969 | 22 | 10/2018 | 0.023451 | 0.021046 | 0.024280 | 23 | 9/2018 | 0.022254 | 0.021025 | 0.023219 | 20 | 8/2018 | 0.029053 | 0.022509 | 0.031642 | 23 | 7/2018 | 0.030951 | 0.029823 | 0.031516 | 22 | 6/2018 | 0.032304 | 0.029622 | 0.034346 | 21 | 5/2018 | 0.035940 | 0.033678 | 0.041246 | 22 | 4/2018 | 0.040349 | 0.039977 | 0.041031 | 20 | 3/2018 | 0.040061 | 0.039379 | 0.040686 | 21 | 2/2018 | 0.040803 | 0.040285 | 0.041284 | 20 | 1/2018 | 0.043090 | 0.040901 | 0.045105 | 22 | 12/2017 | 0.047937 | 0.044207 | 0.049310 | 19 | 11/2017 | 0.048695 | 0.048140 | 0.049199 | 22 | 10/2017 | 0.048786 | 0.048351 | 0.049350 | 22 | 9/2017 | 0.048646 | 0.048217 | 0.049474 | 21 | 8/2017 | 0.048652 | 0.047689 | 0.049986 | 23 | 7/2017 | 0.050705 | 0.048115 | 0.052926 | 21 | 6/2017 | 0.055350 | 0.052842 | 0.056416 | 22 | 5/2017 | 0.057687 | 0.055448 | 0.059959 | 22 | 4/2017 | 0.060742 | 0.059267 | 0.062233 | 18 | 3/2017 | 0.060308 | 0.058888 | 0.061976 | 23 | 2/2017 | 0.060322 | 0.058658 | 0.061252 | 20 | 1/2017 | 0.059267 | 0.058288 | 0.060511 | 22 | 12/2016 | 0.059856 | 0.058079 | 0.061677 | 21 | 11/2016 | 0.060361 | 0.059344 | 0.061219 | 22 | 10/2016 | 0.059739 | 0.058087 | 0.060692 | 21 | 9/2016 | 0.059091 | 0.058024 | 0.060199 | 22 | 8/2016 | 0.060112 | 0.059070 | 0.061190 | 23 | 7/2016 | 0.060733 | 0.059528 | 0.062072 | 21 | 6/2016 | 0.063241 | 0.059782 | 0.065124 | 22 | 5/2016 | 0.062578 | 0.060898 | 0.064560 | 22 | 4/2016 | 0.061229 | 0.059612 | 0.063027 | 21 | 3/2016 | 0.060150 | 0.058020 | 0.062480 | 21 | 2/2016 | 0.061424 | 0.058974 | 0.065667 | 21 | 1/2016 | 0.067559 | 0.065993 | 0.070814 | 20 | 12/2015 | 0.084555 | 0.067467 | 0.097321 | 22 | 11/2015 | 0.097009 | 0.095309 | 0.097714 | 21 | 10/2015 | 0.094033 | 0.092255 | 0.095916 | 22 | 9/2015 | 0.095190 | 0.093414 | 0.096337 | 22 | 8/2015 | 0.097148 | 0.093736 | 0.099815 | 21 | 7/2015 | 0.099496 | 0.097927 | 0.100914 | 23 | 6/2015 | 0.098588 | 0.096742 | 0.101532 | 22 | 5/2015 | 0.100234 | 0.098031 | 0.102366 | 20 | 4/2015 | 0.104658 | 0.100040 | 0.107101 | 20 | 3/2015 | 0.105182 | 0.102096 | 0.107821 | 22 | 2/2015 | 0.101511 | 0.100904 | 0.102399 | 20 | 1/2015 | 0.100166 | 0.097143 | 0.103511 | 21 | 12/2014 | 0.094937 | 0.093221 | 0.097347 | 21 | 11/2014 | 0.094139 | 0.093530 | 0.094784 | 20 | 10/2014 | 0.093129 | 0.091861 | 0.094225 | 23 | 9/2014 | 0.092151 | 0.090511 | 0.093724 | 22 | 8/2014 | 0.090471 | 0.089806 | 0.091102 | 21 | 7/2014 | 0.090584 | 0.089815 | 0.091314 | 23 | 6/2014 | 0.090583 | 0.090036 | 0.090980 | 21 | 5/2014 | 0.090612 | 0.089587 | 0.091283 | 21 | 4/2014 | 0.090464 | 0.090087 | 0.091166 | 20 | 3/2014 | 0.091321 | 0.090442 | 0.092360 | 21 | 2/2014 | 0.093174 | 0.091794 | 0.094334 | 20 | 1/2014 | 0.106875 | 0.092034 | 0.112207 | 22 | 12/2013 | 0.115603 | 0.111176 | 0.120395 | 20 | 11/2013 | 0.123397 | 0.120230 | 0.125791 | 21 | 10/2013 | 0.125594 | 0.123276 | 0.127693 | 23 | 9/2013 | 0.130753 | 0.127720 | 0.134113 | 21 | 8/2013 | 0.134897 | 0.132765 | 0.138111 | 22 | 7/2013 | 0.140682 | 0.136637 | 0.144321 | 23 | 6/2013 | 0.142394 | 0.139693 | 0.145433 | 20 | 5/2013 | 0.147087 | 0.145521 | 0.148655 | 22 | 4/2013 | 0.149056 | 0.147354 | 0.152275 | 21 | 3/2013 | 0.151778 | 0.150201 | 0.153063 | 20 | 2/2013 | 0.149477 | 0.147135 | 0.151751 | 20 | 1/2013 | 0.152124 | 0.148289 | 0.155999 | 22 | 12/2012 | 0.156277 | 0.153415 | 0.159462 | 19 | 11/2012 | 0.162575 | 0.159362 | 0.165000 | 22 | 10/2012 | 0.163189 | 0.161078 | 0.165373 | 23 | 9/2012 | 0.166727 | 0.163547 | 0.171752 | 20 | 8/2012 | 0.175151 | 0.171290 | 0.178031 | 23 | 7/2012 | 0.179086 | 0.175369 | 0.181322 | 22 | 6/2012 | 0.178328 | 0.176166 | 0.182541 | 21 | 5/2012 | 0.175929 | 0.172206 | 0.180322 | 22 | 4/2012 | 0.173016 | 0.171444 | 0.174734 | 19 | 3/2012 | 0.173916 | 0.170912 | 0.176095 | 22 | 2/2012 | 0.174053 | 0.170717 | 0.177070 | 21 | 1/2012 | 0.179481 | 0.174976 | 0.183186 | 22 | 12/2011 | 0.177132 | 0.172895 | 0.180641 | 21 | 11/2011 | 0.173259 | 0.170158 | 0.177176 | 22 | 10/2011 | 0.173054 | 0.166626 | 0.180541 | 21 | 9/2011 | 0.172903 | 0.166832 | 0.177385 | 22 | 8/2011 | 0.167436 | 0.164999 | 0.170745 | 23 | 7/2011 | 0.170281 | 0.167118 | 0.174602 | 21 | 6/2011 | 0.169761 | 0.166782 | 0.173557 | 22 | 5/2011 | 0.170812 | 0.164744 | 0.174575 | 22 | 4/2011 | 0.170411 | 0.165010 | 0.174341 | 19 | 3/2011 | 0.177087 | 0.173800 | 0.180111 | 23 | 2/2011 | 0.182252 | 0.179370 | 0.185164 | 20 | 1/2011 | 0.188156 | 0.182617 | 0.194709 | 21 | 12/2010 | 0.190313 | 0.187714 | 0.192699 | 23 | 11/2010 | 0.184768 | 0.177487 | 0.193322 | 22 | 10/2010 | 0.181753 | 0.179633 | 0.184041 | 21 | 9/2010 | 0.193837 | 0.184900 | 0.199455 | 22 | 8/2010 | 0.196992 | 0.191952 | 0.199937 | 22 | 7/2010 | 0.199397 | 0.194743 | 0.207315 | 22 | 6/2010 | 0.208948 | 0.205704 | 0.213361 | 22 | 5/2010 | 0.204286 | 0.194509 | 0.209727 | 21 | 4/2010 | 0.192559 | 0.189306 | 0.194800 | 20 | 3/2010 | 0.190991 | 0.188335 | 0.194119 | 23 | 2/2010 | 0.189722 | 0.186994 | 0.191723 | 20 | 1/2010 | 0.184225 | 0.180711 | 0.187464 | 20 | 12/2009 | 0.179828 | 0.173522 | 0.184609 | 22 | 11/2009 | 0.175984 | 0.174360 | 0.178652 | 21 | 10/2009 | 0.176325 | 0.174223 | 0.179065 | 22 | 9/2009 | 0.178834 | 0.176335 | 0.182705 | 22 | 8/2009 | 0.182769 | 0.180925 | 0.185354 | 21 | 7/2009 | 0.186595 | 0.184319 | 0.189431 | 23 | 6/2009 | 0.189437 | 0.186652 | 0.192116 | 22 | 5/2009 | 0.196820 | 0.189834 | 0.203393 | 20 | 4/2009 | 0.205494 | 0.199539 | 0.210542 | 20 | 3/2009 | 0.210163 | 0.199131 | 0.221721 | 22 | 2/2009 | 0.222867 | 0.219563 | 0.226474 | 20 | 1/2009 | 0.218193 | 0.208674 | 0.225021 | 21 | 12/2008 | 0.217708 | 0.199784 | 0.235296 | 21 | 11/2008 | 0.235965 | 0.230609 | 0.241693 | 20 | 10/2008 | 0.232466 | 0.225621 | 0.244384 | 23 | 9/2008 | 0.226110 | 0.218957 | 0.233099 | 22 | 8/2008 | 0.220257 | 0.210798 | 0.226488 | 21 | 7/2008 | 0.209935 | 0.206729 | 0.212223 | 23 | 6/2008 | 0.211031 | 0.206668 | 0.213785 | 21 | 5/2008 | 0.203791 | 0.201837 | 0.207631 | 21 | 4/2008 | 0.200596 | 0.198633 | 0.203402 | 22 | 3/2008 | 0.204110 | 0.199669 | 0.208795 | 19 | 2/2008 | 0.214760 | 0.208720 | 0.217577 | 21 | 1/2008 | 0.216026 | 0.212912 | 0.218764 | 22 | 12/2007 | 0.218711 | 0.215888 | 0.222497 | 19 | 11/2007 | 0.217117 | 0.213629 | 0.220636 | 22 | 10/2007 | 0.222444 | 0.219059 | 0.225194 | 23 | 9/2007 | 0.228766 | 0.223937 | 0.233245 | 20 | 8/2007 | 0.232925 | 0.230374 | 0.236800 | 23 | 7/2007 | 0.234234 | 0.229142 | 0.237942 | 22 | 6/2007 | 0.242105 | 0.239634 | 0.244979 | 21 | 5/2007 | 0.240306 | 0.238085 | 0.241831 | 22 | 4/2007 | 0.239486 | 0.237290 | 0.241614 | 19 | 3/2007 | 0.243535 | 0.241211 | 0.246513 | 22 | 2/2007 | 0.246569 | 0.243884 | 0.249702 | 20 | 1/2007 | 0.249443 | 0.246340 | 0.251980 | 22 | 12/2006 | 0.247439 | 0.245299 | 0.249982 | 19 | 11/2006 | 0.252429 | 0.246888 | 0.255476 | 22 | 10/2006 | 0.256096 | 0.253194 | 0.258651 | 22 | 9/2006 | 0.253486 | 0.251617 | 0.255007 | 21 | 8/2006 | 0.253560 | 0.251235 | 0.256122 | 23 | 7/2006 | 0.255700 | 0.253170 | 0.260262 | 21 | 6/2006 | 0.256623 | 0.250712 | 0.260348 | 22 | 5/2006 | 0.256427 | 0.251798 | 0.261424 | 22 | 4/2006 | 0.265795 | 0.262110 | 0.269080 | 18 | 3/2006 | 0.270508 | 0.267072 | 0.273506 | 23 | 2/2006 | 0.272991 | 0.269851 | 0.275149 | 20 | 1/2006 | 0.271230 | 0.267012 | 0.278888 | 22 | 12/2005 | 0.280564 | 0.276824 | 0.287323 | 21 | 11/2005 | 0.286187 | 0.276323 | 0.291396 | 22 | 10/2005 | 0.281070 | 0.273048 | 0.288006 | 21 | 9/2005 | 0.280502 | 0.274102 | 0.286393 | 22 | 8/2005 | 0.282070 | 0.278755 | 0.286036 | 23 | 7/2005 | 0.289575 | 0.285810 | 0.292039 | 21 | 6/2005 | 0.285260 | 0.280387 | 0.289659 | 22 | 5/2005 | 0.272770 | 0.266377 | 0.281300 | 22 | 4/2005 | 0.266444 | 0.263540 | 0.271108 | 21 | 3/2005 | 0.259068 | 0.254460 | 0.264803 | 21 | 2/2005 | 0.263840 | 0.256913 | 0.269777 | 20 | 1/2005 | 0.258914 | 0.251184 | 0.264408 | 21 | 12/2004 | 0.251583 | 0.246874 | 0.255835 | 23 | 11/2004 | 0.260881 | 0.254984 | 0.266560 | 22 | 10/2004 | 0.270828 | 0.262902 | 0.276635 | 21 | 9/2004 | 0.274375 | 0.270091 | 0.279466 | 22 | 8/2004 | 0.274691 | 0.266890 | 0.279375 | 22 | 7/2004 | 0.276878 | 0.275651 | 0.279533 | 22 | 6/2004 | 0.277199 | 0.273882 | 0.281199 | 22 | 5/2004 | 0.286802 | 0.275246 | 0.292725 | 21 | 4/2004 | 0.291858 | 0.284680 | 0.298156 | 20 | 3/2004 | 0.278745 | 0.274500 | 0.287555 | 23 | 2/2004 | 0.270293 | 0.265625 | 0.275100 | 20 | 1/2004 | 0.273024 | 0.268261 | 0.281235 | 21 | 12/2003 | 0.277192 | 0.270482 | 0.280699 | 21 | 11/2003 | 0.296953 | 0.280293 | 0.306096 | 20 | 10/2003 | 0.299576 | 0.293477 | 0.308743 | 23 | 9/2003 | 0.306538 | 0.297103 | 0.314162 | 22 | 8/2003 | 0.307786 | 0.303608 | 0.317771 | 21 | 7/2003 | 0.313216 | 0.308252 | 0.322201 | 23 | 6/2003 | 0.300437 | 0.290634 | 0.316032 | 21 | 5/2003 | 0.308702 | 0.292134 | 0.320521 | 21 | 4/2003 | 0.311895 | 0.290452 | 0.327597 | 20 | 3/2003 | 0.291567 | 0.290452 | 0.295135 | 21 | 2/2003 | 0.294348 | 0.290166 | 0.295135 | 20 | 1/2003 | 0.287765 | 0.277258 | 0.301021 | 22 | 12/2002 | 0.282712 | 0.276264 | 0.286571 | 20 | 11/2002 | 0.283757 | 0.278947 | 0.290234 | 21 | 10/2002 | 0.279556 | 0.269556 | 0.286443 | 23 | 9/2002 | 0.279911 | 0.271930 | 0.284832 | 21 | 8/2002 | 0.282902 | 0.280255 | 0.287975 | 22 | 7/2002 | 0.280125 | 0.269818 | 0.287332 | 23 | 6/2002 | 0.289867 | 0.261939 | 0.305988 | 20 | 5/2002 | 0.332820 | 0.297991 | 0.374166 | 22 | 4/2002 | 0.385721 | 0.353354 | 0.418964 | 21 | 3/2002 | 0.477792 | 0.384571 | 0.574620 | 20 | 2/2002 | 0.570648 | 0.530679 | 0.619118 | 20 | 1/2002 | 0.757511 | 0.562044 | 1.138952 | 22 | 12/2001 | 1.120784 | 1.107542 | 1.142465 | 19 | 11/2001 | 1.128686 | 1.107665 | 1.142872 | 22 | 10/2001 | 1.104671 | 1.086012 | 1.122334 | 23 | 9/2001 | 1.096184 | 1.076774 | 1.138952 | 20 | 8/2001 | 1.109800 | 1.091465 | 1.140381 | 23 | 7/2001 | 1.161339 | 1.107542 | 1.282051 | 22 | 6/2001 | 1.176422 | 1.158078 | 1.282051 | 21 | 5/2001 | 1.141797 | 1.107542 | 1.180777 | 22 | 4/2001 | 1.120181 | 1.106807 | 1.138434 | 19 | 3/2001 | 1.103952 | 1.064849 | 1.145344 | 22 | 2/2001 | 1.085052 | 1.062699 | 1.107420 | 20 | 1/2001 | 1.064338 | 1.043079 | 1.088495 | 22 | 12/2000 | 1.114554 | 1.062699 | 1.142857 | 19 | 11/2000 | 1.171208 | 1.152339 | 1.192748 | 22 | 10/2000 | 1.167227 | 1.132631 | 1.206127 | 22 | 9/2000 | 1.140190 | 1.112223 | 1.174674 | 21 | 8/2000 | 1.103059 | 1.076774 | 1.121076 | 23 | 7/2000 | 1.062770 | 1.047230 | 1.086957 | 21 | 6/2000 | 1.050590 | 0.969932 | 1.074114 | 22 | 5/2000 | 0.999573 | 0.995919 | 1.076310 | 22 | 4/2000 | 0.995919 | 0.995919 | 0.995919 | 18 | 3/2000 | 0.995919 | 0.995919 | 0.995919 | 23 | 2/2000 | 0.995919 | 0.995919 | 0.995919 | 21 | 1/2000 | 0.995919 | 0.995919 | 0.995919 | 21 | 12/1999 | 0.857510 | 0.857510 | 0.857510 | 23 | 11/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 10/1999 | 0.857510 | 0.857510 | 0.857510 | 21 | 9/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 8/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 7/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 6/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 5/1999 | 0.857510 | 0.857510 | 0.857510 | 21 | 4/1999 | 0.857510 | 0.857510 | 0.857510 | 22 | 3/1999 | 0.857510 | 0.857510 | 0.857510 | 23 | 2/1999 | 0.857510 | 0.857510 | 0.857510 | 20 | 1/1999 | 0.857510 | 0.857510 | 0.857510 | 21 | 12/1998 | 0.906713 | 0.905752 | 0.907575 | 23 | 11/1998 | 0.906858 | 0.905202 | 0.908102 | 21 | 10/1998 | 0.906139 | 0.904614 | 0.907425 | 22 | 9/1998 | 0.909078 | 0.908049 | 0.911575 | 22 | 8/1998 | 0.911238 | 0.910117 | 0.913328 | 21 | 7/1998 | 0.912486 | 0.910653 | 0.914812 | 23 | 6/1998 | 0.912464 | 0.910464 | 0.914598 | 22 | 5/1998 | 0.910752 | 0.909539 | 0.913675 | 21 | 4/1998 | 0.915088 | 0.913274 | 0.917177 | 22 | 3/1998 | 0.915209 | 0.913617 | 0.917605 | 22 | 2/1998 | 0.913366 | 0.912135 | 0.913916 | 20 | 1/1998 | 0.913140 | 0.911844 | 0.914523 | 22 | 12/1997 | 0.804110 | 0.802582 | 0.805070 | 23 | 11/1997 | 0.803214 | 0.801894 | 0.804245 | 20 | 10/1997 | 0.801430 | 0.800245 | 0.802946 | 23 | 9/1997 | 0.801319 | 0.799979 | 0.803179 | 22 | 8/1997 | 0.804056 | 0.802566 | 0.807435 | 21 | 7/1997 | 0.805419 | 0.802606 | 0.807942 | 23 | 6/1997 | 0.800747 | 0.799752 | 0.802643 | 21 | 5/1997 | 0.799056 | 0.797679 | 0.800446 | 22 | 4/1997 | 0.799102 | 0.797762 | 0.800108 | 22 | 3/1997 | 0.797310 | 0.795724 | 0.798629 | 21 | 2/1997 | 0.797166 | 0.795028 | 0.798252 | 20 | 1/1997 | 0.795091 | 0.793922 | 0.796852 | 23 | 12/1996 | 0.755639 | 0.753793 | 0.757280 | 22 | 11/1996 | 0.753715 | 0.752458 | 0.755720 | 21 | 10/1996 | 0.750928 | 0.749673 | 0.752259 | 23 | 9/1996 | 0.748817 | 0.748025 | 0.749831 | 21 | 8/1996 | 0.747417 | 0.746903 | 0.747803 | 22 | 7/1996 | 0.748459 | 0.747196 | 0.749682 | 23 | 6/1996 | 0.748961 | 0.748547 | 0.749522 | 20 | 5/1996 | 0.747932 | 0.747131 | 0.749154 | 23 | 4/1996 | 0.746755 | 0.746258 | 0.747514 | 22 | 3/1996 | 0.746285 | 0.745853 | 0.746726 | 21 | 2/1996 | 0.746266 | 0.745538 | 0.746775 | 21 | 1/1996 | 0.745781 | 0.745271 | 0.746111 | 23 | 12/1995 | 0.796458 | 0.796187 | 0.796644 | 21 | 11/1995 | 0.796505 | 0.795539 | 0.797556 | 22 | 10/1995 | 0.797444 | 0.796363 | 0.798719 | 22 | 9/1995 | 0.798555 | 0.797422 | 0.799403 | 21 | 8/1995 | 0.798139 | 0.796662 | 0.799009 | 23 | 7/1995 | 0.796959 | 0.796538 | 0.797631 | 21 | 6/1995 | 0.797866 | 0.796536 | 0.798942 | 22 | 5/1995 | 0.798159 | 0.796482 | 0.799374 | 23 | 4/1995 | 0.797937 | 0.797321 | 0.798566 | 20 | 3/1995 | 0.799065 | 0.797941 | 0.801279 | 23 | 2/1995 | 0.801524 | 0.800387 | 0.802967 | 20 | 1/1995 | 0.802954 | 0.802416 | 0.803487 | 22 | 12/1994 | 0.886989 | 0.886006 | 0.887457 | 22 | 11/1994 | 0.886674 | 0.886255 | 0.887018 | 22 | 10/1994 | 0.886361 | 0.885559 | 0.886794 | 21 | 9/1994 | 0.885740 | 0.884629 | 0.886536 | 22 | 8/1994 | 0.885394 | 0.884290 | 0.886267 | 23 | 7/1994 | 0.885732 | 0.884862 | 0.886814 | 21 | 6/1994 | 0.887602 | 0.886603 | 0.888691 | 22 | 5/1994 | 0.887876 | 0.887355 | 0.888611 | 22 | 4/1994 | 0.888614 | 0.887477 | 0.889344 | 21 | 3/1994 | 0.889130 | 0.887477 | 0.890399 | 23 | 2/1994 | 0.890492 | 0.889661 | 0.891827 | 20 | 1/1994 | 0.891802 | 0.890899 | 0.892334 | 21 | 12/1993 | 0.820356 | 0.819918 | 0.821067 | 23 | 11/1993 | 0.819743 | 0.818863 | 0.820560 | 22 | 10/1993 | 0.818285 | 0.817636 | 0.819177 | 21 | 9/1993 | 0.818412 | 0.817269 | 0.819347 | 22 | 8/1993 | 0.820180 | 0.819099 | 0.821302 | 22 | 7/1993 | 0.820119 | 0.819008 | 0.821267 | 22 | 6/1993 | 0.817268 | 0.816209 | 0.818973 | 22 | 5/1993 | 0.817073 | 0.816337 | 0.818000 | 21 | 4/1993 | 0.816604 | 0.815646 | 0.817719 | 22 | 3/1993 | 0.814690 | 0.813292 | 0.815913 | 23 | 2/1993 | 0.813030 | 0.812260 | 0.814109 | 20 | 1/1993 | 0.816511 | 0.813858 | 0.818338 | 21 | 12/1992 | 0.742777 | 0.741610 | 0.743850 | 23 | 11/1992 | 0.741521 | 0.740711 | 0.741913 | 21 | 10/1992 | 0.742650 | 0.740900 | 0.744884 | 22 | 9/1992 | 0.748546 | 0.743786 | 0.751878 | 22 | 8/1992 | 0.751600 | 0.751084 | 0.752163 | 21 | 7/1992 | 0.752692 | 0.752101 | 0.753732 | 23 | 6/1992 | 0.754207 | 0.753697 | 0.754558 | 22 | 5/1992 | 0.754702 | 0.754219 | 0.754972 | 21 | 4/1992 | 0.753840 | 0.752320 | 0.754907 | 22 | 3/1992 | 0.753044 | 0.752854 | 0.753465 | 22 | 2/1992 | 0.753430 | 0.753216 | 0.753636 | 20 | 1/1992 | 0.752957 | 0.752444 | 0.753477 | 23 | 12/1991 | 0.769589 | 0.769146 | 0.770415 | 22 | 11/1991 | 0.770378 | 0.769491 | 0.770918 | 21 | 10/1991 | 0.771006 | 0.770831 | 0.771151 | 23 | 9/1991 | 0.771422 | 0.770998 | 0.771897 | 21 | 8/1991 | 0.771655 | 0.771402 | 0.772270 | 22 | 7/1991 | 0.771954 | 0.771703 | 0.772368 | 23 | 6/1991 | 0.771710 | 0.771293 | 0.772274 | 20 | 5/1991 | 0.772271 | 0.771883 | 0.772618 | 23 | 4/1991 | 0.772696 | 0.771997 | 0.773127 | 22 | 3/1991 | 0.771656 | 0.771139 | 0.772726 | 21 | 2/1991 | 0.771101 | 0.770783 | 0.771610 | 20 | 1/1991 | 0.771450 | 0.770734 | 0.772069 | 23 | 12/1990 | 1.718473 | 1.717568 | 1.719823 | 21 | 11/1990 | 1.720501 | 1.719087 | 1.721579 | 22 | 10/1990 | 1.723153 | 1.720905 | 1.727389 | 23 | 9/1990 | 1.722360 | 1.719877 | 1.723891 | 20 | 8/1990 | 1.724035 | 1.721707 | 1.726903 | 23 | 7/1990 | 1.722474 | 1.719115 | 1.724662 | 22 | 6/1990 | 1.717348 | 1.715365 | 1.719376 | 21 | 5/1990 | 1.712009 | 1.709148 | 1.715927 | 23 | 4/1990 | 1.710384 | 1.708779 | 1.712774 | 21 | 3/1990 | 1.711602 | 1.707950 | 1.717365 | 22 | 2/1990 | 1.717045 | 1.715686 | 1.718257 | 20 | 1/1990 | 1.714443 | 1.711354 | 1.716444 | 23 | 12/1989 | 20.232158 | 20.194675 | 20.255461 | 21 | 11/1989 | 20.302927 | 20.239410 | 20.343136 | 22 | 10/1989 | 20.364969 | 20.309589 | 20.415101 | 22 | 9/1989 | 20.426283 | 20.416427 | 20.437687 | 21 | 8/1989 | 20.428914 | 20.420226 | 20.447446 | 23 | 7/1989 | 20.431099 | 20.402611 | 20.456825 | 21 | 6/1989 | 20.431439 | 20.395191 | 20.468974 | 22 | 5/1989 | 20.505772 | 20.469851 | 20.516487 | 23 | 4/1989 | 20.513716 | 20.507155 | 20.526254 | 20 | 3/1989 | 20.530508 | 20.508772 | 20.546521 | 23 | 2/1989 | 20.566395 | 20.519318 | 20.588990 | 20 | 1/1989 | 20.569717 | 20.536026 | 20.589705 | 22 | 12/1988 | 890.768723 | 889.887272 | 891.647357 | 22 | 11/1988 | 889.396843 | 889.009622 | 890.673104 | 22 | 10/1988 | 889.308177 | 888.497286 | 890.006970 | 21 | 9/1988 | 888.641411 | 888.041058 | 889.607469 | 22 | 8/1988 | 890.431379 | 888.751360 | 891.475284 | 23 | 7/1988 | 888.360010 | 886.453876 | 890.574722 | 21 | 6/1988 | 887.801828 | 887.092424 | 888.438889 | 22 | 5/1988 | 889.114507 | 888.135328 | 889.859497 | 22 | 4/1988 | 888.251606 | 887.544478 | 888.882077 | 21 | 3/1988 | 886.062356 | 883.477159 | 887.631006 | 23 | 2/1988 | 883.013848 | 882.487457 | 883.371046 | 21 | 1/1988 | 882.805037 | 882.383404 | 883.117923 | 21 | 12/1987 | 4394.391268 | 4390.625366 | 4396.635231 | 23 | 11/1987 | 4394.562471 | 4392.677446 | 4396.844220 | 21 | 10/1987 | 4393.303608 | 4391.944320 | 4394.796386 | 22 | 9/1987 | 4390.746027 | 4388.558753 | 4392.366003 | 22 | 8/1987 | 4388.163620 | 4385.316085 | 4391.622659 | 21 | 7/1987 | 4388.231107 | 4385.379407 | 4391.608688 | 23 | 6/1987 | 4386.899033 | 4380.924063 | 4390.801718 | 22 | 5/1987 | 4389.152565 | 4383.173256 | 4392.158936 | 21 | 4/1987 | 4383.708112 | 4376.649913 | 4388.206029 | 22 | 3/1987 | 4378.191841 | 4365.695227 | 4385.366521 | 22 | 2/1987 | 4356.899200 | 4349.809651 | 4364.392855 | 20 | 1/1987 | 4359.319628 | 4350.668575 | 4368.164730 | 22 | 12/1986 | 11981.861533 | 11961.852787 | 11999.603397 | 23 | 11/1986 | 11992.702178 | 11971.078206 | 12020.354282 | 20 | 10/1986 | 11983.400106 | 11965.811615 | 12013.873325 | 23 | 9/1986 | 12046.008685 | 12006.253505 | 12076.608313 | 22 | 8/1986 | 12071.362878 | 12056.865598 | 12092.632859 | 21 | 7/1986 | 12143.818178 | 12093.534713 | 12188.642548 | 23 | 6/1986 | 12188.053744 | 12178.479809 | 12212.943301 | 21 | 5/1986 | 12196.182210 | 12183.792751 | 12211.427799 | 22 | 4/1986 | 12199.656390 | 12172.965132 | 12238.684450 | 22 | 3/1986 | 12161.269692 | 12102.003792 | 12207.134151 | 21 | 2/1986 | 12162.157124 | 12130.866184 | 12178.230658 | 20 | 1/1986 | 12223.567634 | 12156.920335 | 12259.784414 | 23 | 12/1985 | 24160.175245 | 24093.296753 | 24249.935012 | 22 | 11/1985 | 24232.061398 | 24211.607624 | 24254.050424 | 21 | 10/1985 | 24256.345609 | 24239.041294 | 24276.390212 | 23 | 9/1985 | 24341.403691 | 24256.048494 | 24379.915012 | 21 | 8/1985 | 24342.058839 | 24305.430518 | 24376.236188 | 22 | 7/1985 | 24445.109728 | 24398.419506 | 24487.255765 | 23 | 6/1985 | 24367.781669 | 24336.419271 | 24396.858141 | 20 | 5/1985 | 24338.313949 | 24308.371388 | 24381.074212 | 23 | 4/1985 | 24299.696287 | 24259.924000 | 24340.946259 | 22 | 3/1985 | 24198.675036 | 24110.170165 | 24318.408753 | 21 | 2/1985 | 24119.818648 | 24087.664659 | 24160.609318 | 20 | 1/1985 | 24093.703127 | 24049.369576 | 24152.270000 | 23 | 12/1984 | 183463.582100 | 183096.683036 | 183721.706607 | 21 | 11/1984 | 183702.188498 | 183445.836429 | 183893.547321 | 22 | 10/1984 | 183866.683998 | 183492.584286 | 184247.922500 | 23 | 9/1984 | 184170.693214 | 183964.136786 | 184416.330357 | 20 | 8/1984 | 184036.736219 | 183812.669821 | 184163.051607 | 23 | 7/1984 | 183854.215747 | 183477.230536 | 184078.023750 | 22 | 6/1984 | 183951.805255 | 183790.771607 | 184099.664286 | 21 | 5/1984 | 184216.088898 | 183991.649643 | 184456.033571 | 23 | 4/1984 | 183889.137381 | 183702.546964 | 184087.174464 | 21 | 3/1984 | 184043.895998 | 183795.792143 | 184583.090714 | 22 | 2/1984 | 184679.904320 | 184494.289464 | 184917.494821 | 21 | 1/1984 | 184983.425966 | 184887.016071 | 185101.326429 | 22 | 12/1983 | 1035225.400000 | 1034489.217000 | 1035852.954000 | 22 | 11/1983 | 1035825.671318 | 1034946.993000 | 1036588.160000 | 22 | 10/1983 | 1033807.041667 | 1032427.726000 | 1034721.991000 | 21 | 9/1983 | 1036519.566318 | 1035132.749000 | 1037548.735000 | 22 | 8/1983 | 1036732.908435 | 1034756.024000 | 1037622.596000 | 23 | 7/1983 | 1034713.146571 | 1032625.675000 | 1036830.476000 | 21 | 6/1983 | 1034531.925909 | 1031375.313000 | 1038333.313000 | 22 | 5/1983 | 1032448.258091 | 1030486.453000 | 1037991.558000 | 22 | 4/1983 | 1027689.093429 | 1022562.474000 | 1031250.761000 | 21 | 3/1983 | 1021339.879565 | 1019798.248000 | 1023220.374000 | 23 | 2/1983 | 1024409.540900 | 1022523.340000 | 1026081.185000 | 20 | 1/1983 | 1025828.850429 | 1023080.288000 | 1028733.979000 | 21 | 12/1982 | 3436088.363768 | 3426173.580000 | 3446425.846667 | 23 | 11/1982 | 3462414.123636 | 3443768.383333 | 3474353.866667 | 22 | 10/1982 | 3474502.007937 | 3472796.456667 | 3475868.816667 | 21 | 9/1982 | 3473062.420909 | 3471341.663333 | 3475250.246667 | 22 | 8/1982 | 3470779.653485 | 3468268.390000 | 3473241.113333 | 22 | 7/1982 | 3470116.672576 | 3465658.846667 | 3472724.733333 | 22 | 6/1982 | 3466339.398030 | 3457690.610000 | 3471447.676667 | 22 | 5/1982 | 3453620.081587 | 3447634.750000 | 3457506.176667 | 21 | 4/1982 | 3459319.896364 | 3452976.950000 | 3464938.126667 | 22 | 3/1982 | 3462618.214203 | 3457662.526667 | 3467011.066667 | 23 | 2/1982 | 3463568.274167 | 3461745.663333 | 3464704.613333 | 20 | 1/1982 | 3457748.147937 | 3453572.606667 | 3461153.963333 | 21 | 12/1981 | 10364802.450435 | 10347504.840000 | 10377923.340000 | 23 | 11/1981 | 10341196.364286 | 10314565.780000 | 10375222.220000 | 21 | 10/1981 | 10311424.119545 | 10294852.840000 | 10331320.350000 | 22 | 9/1981 | 10328428.181364 | 10275132.130000 | 10394290.600000 | 22 | 8/1981 | 10408925.077619 | 10399541.330000 | 10422436.220000 | 21 | 7/1981 | 10413246.537826 | 10399437.690000 | 10441289.740000 | 23 | 6/1981 | 10449532.892273 | 10435064.590000 | 10484573.980000 | 22 | 5/1981 | 10477694.761905 | 10460357.140000 | 10489087.820000 | 21 | 4/1981 | 10449307.565455 | 10435814.190000 | 10460357.140000 | 22 | 3/1981 | 10444500.134545 | 10432187.710000 | 10462805.640000 | 22 | 2/1981 | 10492496.522500 | 10436221.260000 | 10528323.220000 | 20 | 1/1981 | 10461601.973182 | 10421159.610000 | 10521578.390000 | 22 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| ARS / EUR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|