fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.5881 CHF-瑞士 [瑞士法郎 / F CH]1 AUD=0.588065 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=1.7005 AUD-澳大利亚 [澳大利亚元 / $ AU]1 CHF=1.700492 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 AUD/CHF=最小 AUD/CHF=最大 AUD/CHF=开盘日期数目
3/20240.5821700.5750790.59189120
2/20240.5723130.5626130.57884221
1/20240.5704360.5669000.57626823
12/20230.5787640.5693910.58445621
11/20230.5792170.5737420.58411222
10/20230.5738930.5629620.58487122
9/20230.5776020.5663440.59177421
8/20230.5700840.5630330.58041923
7/20230.5884280.5787500.59941121
6/20230.6043950.5931610.61449622
5/20230.5962730.5894410.60410023
4/20230.6013060.5873840.61871920
3/20230.6179840.6068720.63368423
2/20230.6384820.6308530.64853620
1/20230.6417530.6288940.65517722
12/20220.6289920.6169550.64173821
11/20220.6368090.6310400.64417722
10/20220.6327360.6224800.64121321
9/20220.6505430.6323370.67064322
8/20220.6660290.6593530.67309323
7/20220.6648100.6518660.67104121
6/20220.6811320.6558080.70295622
5/20220.6905610.6788970.70591022
4/20220.6963960.6857470.70591119
3/20220.6856030.6669050.70301623
2/20220.6611070.6536960.66906920
1/20220.6595530.6496910.66541521
12/20210.6595680.6492280.66583523
11/20210.6738980.6560570.68584422
10/20210.6834580.6733490.69158921
9/20210.6749420.6688090.68135722
8/20210.6677380.6541870.67806822
7/20210.6817370.6676380.69916222
6/20210.6941210.6910690.69741022
5/20210.7007440.6933050.70880621
4/20210.7096830.7028490.71606520
3/20210.7164460.7073860.72124823
2/20210.6958940.6820220.72311820
1/20210.6847130.6775790.69076820
12/20200.6689560.6597040.67954222
11/20200.6630960.6468880.66973721
10/20200.6500770.6382950.66100922
9/20200.6614310.6513090.66894522
8/20200.6552590.6507720.66448721
7/20200.6569830.6528150.66825723
6/20200.6563320.6481080.67225822
5/20200.6323450.6177400.64443120
4/20200.6109240.5851660.63610120
3/20200.5960940.5653340.63397622
2/20200.6511010.6289780.65974320
1/20200.6649760.6483570.67880822
12/20190.6763420.6710910.68079520
11/20190.6784620.6706350.68512821
10/20190.6748890.6690720.68213323
9/20190.6746490.6656260.68318421
8/20190.6629420.6542290.68100422
7/20190.6896040.6818210.69414023
6/20190.6866230.6778350.69428420
5/20190.7014290.6920700.71594322
4/20190.7163450.7077830.72556020
3/20190.7087260.7046830.71386421
2/20190.7151840.7089690.72512820
1/20190.7072220.6888320.72268322
12/20180.7127310.6923840.73746319
11/20180.7255660.7203970.73167822
10/20180.7063560.7006250.71368623
9/20180.6971310.6911060.70513520
8/20180.7241360.6994230.73915023
7/20180.7359500.7306790.74245122
6/20180.7422480.7315880.75685021
5/20180.7505330.7461400.75520522
4/20180.7444400.7345790.75358720
3/20180.7354120.7247090.74814621
2/20180.7359410.7315060.74535920
1/20180.7642300.7552300.76954322
12/20170.7548820.7449820.76860819
11/20170.7562090.7464000.77045722
10/20170.7646610.7581140.77114122
9/20170.7674160.7600000.77508921
8/20170.7639330.7534910.77203123
7/20170.7487880.7312770.77203821
6/20170.7317820.7168360.74133422
5/20170.7329640.7237940.74748622
4/20170.7533030.7403790.76234718
3/20170.7638390.7487570.77421523
2/20170.7676970.7507910.77883320
1/20170.7517960.7349390.76022122
12/20160.7489010.7353430.76072021
11/20160.7506580.7436910.75743322
10/20160.7524410.7412270.76238721
9/20160.7394120.7276050.74687222
8/20160.7407700.7294480.75591723
7/20160.7395840.7272180.75146421
6/20160.7180190.7090400.72791922
5/20160.7153160.7076190.73204722
4/20160.7385410.7205620.75807121
3/20160.7367480.7146620.75340921
2/20160.7084540.6837650.72159721
1/20160.7055670.6868560.72420120
12/20150.7215120.7071760.75091422
11/20150.7218420.7042120.74316721
10/20150.6982940.6882800.71288422
9/20150.6863890.6766080.69802922
8/20150.7062340.6751860.72561121
7/20150.7068510.6977740.72326723
6/20150.7195630.7112430.72809222
5/20150.7358110.7212300.74650420
4/20150.7447010.7250920.76231720
3/20150.7573920.7373220.77234822
2/20150.7289720.7112640.74874920
1/20150.7596360.6927800.83166021
12/20140.8056800.7897540.82298221
11/20140.8334290.8199360.84337520
10/20140.8367120.8235580.84686623
9/20140.8478370.8293370.87255922
8/20140.8471200.8401300.85659521
7/20140.8426130.8347310.85275123
6/20140.8391540.8292720.84641621
5/20140.8271730.8129550.83809721
4/20140.8219190.8156560.82789920
3/20140.8003070.7840980.81862221
2/20140.8023220.7884390.81573020
1/20140.8010950.7798920.81919622
12/20130.8034410.7889850.83182620
11/20130.8512720.8229670.87294221
10/20130.8596440.8466210.87361223
9/20130.8581570.8390330.86930921
8/20130.8370110.8207010.85555922
7/20130.8661380.8364690.89271623
6/20130.8818420.8573730.92561520
5/20130.9457650.9162480.96035322
4/20130.9729860.9572930.99428021
3/20130.9785200.9559320.99559720
2/20130.9495790.9373430.96152920
1/20130.9708120.9487280.98201022
12/20120.9653210.9452350.98043519
11/20120.9773860.9663300.98843022
10/20120.9604890.9519690.97297123
9/20120.9771290.9669510.98770320
8/20121.0145580.9842641.03187623
7/20121.0068880.9781811.02931122
6/20120.9571500.9384960.97495721
5/20120.9366500.9255610.94496022
4/20120.9454130.9367220.95512319
3/20120.9621330.9383760.98352922
2/20120.9792590.9616980.99391521
1/20120.9761160.9599590.98460822
12/20110.9441000.9303600.95543521
11/20110.9176180.8941290.93163722
10/20110.9093410.8702090.92732421
9/20110.8922250.8309770.92685722
8/20110.8210050.7523580.87433523
7/20110.8879810.8676440.91467021
6/20110.8913240.8709300.90864322
5/20110.9330990.9089900.95518722
4/20110.9498790.9389080.96356719
3/20110.9283550.8880840.95061523
2/20110.9580290.9317350.97350120
1/20110.9526360.9346330.97121921
12/20100.9629070.9486150.97339623
11/20100.9730960.9554980.98181322
10/20100.9497880.9309530.96539121
9/20100.9387590.9169790.95183022
8/20100.9355300.9042930.96336022
7/20100.9243480.8933360.95646422
6/20100.9617880.9222380.97904822
5/20100.9827440.9466341.00526321
4/20100.9913300.9655431.00532520
3/20100.9731730.9658720.98404623
2/20100.9508460.9279480.97325820
1/20100.9450520.9362920.95442220
12/20090.9281060.9133420.94236022
11/20090.9311510.9125830.94308221
10/20090.9265340.8971970.93796922
9/20090.8961830.8863370.90853222
8/20090.8920560.8789370.90825721
7/20090.8687130.8402550.89860323
6/20090.8674880.8471030.87937122
5/20090.8479250.8309690.86238120
4/20090.8187100.7916780.83961420
3/20090.7699180.7377660.78986022
2/20090.7558160.7319620.78205320
1/20090.7609630.7392990.80194421
12/20080.7660580.7249820.80456221
11/20080.7826190.7579150.81181320
10/20080.7875210.7078840.89579823
9/20080.9089430.8811110.93744222
8/20080.9558850.9426200.97971421
7/20080.9882040.9719110.99754023
6/20080.9875620.9767810.99863921
5/20080.9918240.9769221.00474921
4/20080.9429350.9141450.97189122
3/20080.9382070.9074380.97007519
2/20080.9954320.9730471.01047621
1/20080.9706290.9405320.99136322
12/20070.9933550.9709731.00617219
11/20071.0079120.9578741.07097122
10/20071.0549641.0328781.07181223
9/20071.0020020.9773231.03285020
8/20070.9969040.9437631.03333323
7/20071.0480681.0196021.07234822
6/20071.0385031.0185031.05019321
5/20071.0078400.9949891.01468422
4/20071.0023690.9911431.01177919
3/20070.9653850.9462570.98562222
2/20070.9702830.9615960.98019320
1/20070.9731000.9640650.98797522
12/20060.9497640.9373890.96273419
11/20060.9543770.9409880.96745522
10/20060.9502480.9293920.96232422
9/20060.9407270.9294070.95033621
8/20060.9396690.9315730.94951323
7/20060.9300520.9105380.94921421
6/20060.9121840.9039640.92192722
5/20060.9312970.9110620.95260222
4/20060.9451810.9323340.95576018
3/20060.9490650.9227430.97946723
2/20060.9676260.9588760.97570220
1/20060.9593290.9465870.96745522
12/20050.9687970.9547180.98504221
11/20050.9637950.9510540.97252022
10/20050.9719940.9593520.99258921
9/20050.9681250.9406500.98452622
8/20050.9619000.9475000.97415423
7/20050.9736120.9613520.98665721
6/20050.9697400.9365630.98833422
5/20050.9323170.9238970.94269522
4/20050.9245630.9116660.93667921
3/20050.9219380.9129740.93119221
2/20050.9299470.9152590.94604620
1/20050.9022310.8912230.91958921
12/20040.8798800.8698910.89438223
11/20040.9022220.8814370.91100422
10/20040.9048260.8942610.91879221
9/20040.8871130.8714420.90226922
8/20040.8973920.8906260.90615122
7/20040.8911960.8789230.90186622
6/20040.8690130.8594390.89309722
5/20040.9043830.8807900.93484321
4/20040.9633170.9347050.98280120
3/20040.9574470.9353140.98550223
2/20040.9677630.9531300.98022520
1/20040.9562240.9359830.96814221
12/20030.9349780.9199170.94872421
11/20030.9543980.9337270.97823220
10/20030.9182080.8985640.94181223
9/20030.9119950.8980680.92306322
8/20030.9000840.8715020.92270921
7/20030.9007720.8830960.93229423
6/20030.8782010.8531780.90815621
5/20030.8483250.8374230.85281221
4/20030.8401010.8182620.85390520
3/20030.8187490.7955110.82864721
2/20030.8102770.7959840.82493020
1/20030.8025880.7830120.81202822
12/20020.8121660.7827120.83710120
11/20020.8221670.8095160.83348421
10/20020.8217210.8014300.83880923
9/20020.8172590.7959610.83226821
8/20020.8112120.7909300.83193722
7/20020.8163880.7818630.84567723
6/20020.8770200.8316010.89897020
5/20020.8746650.8575550.88868722
4/20020.8863700.8717510.89198221
3/20020.8792590.8659870.89549520
2/20020.8710480.8579900.88055620
1/20020.8627170.8426400.88350622
12/20010.8506850.8296220.86036419
11/20010.8539570.8251790.87220422
10/20010.8240990.7949200.84665123
9/20010.8284800.7612630.88901320
8/20010.8820430.8719790.89044923
7/20010.8965210.8670160.93533322
6/20010.9245770.9080660.94329821
5/20010.9121930.8972090.92641822
4/20010.8568610.8229020.87926319
3/20010.8497470.8354730.87792022
2/20010.8910840.8780540.90671620
1/20010.9052700.8964380.91370922
12/20000.9217920.9082890.93412419
11/20000.9286450.9120290.94277022
10/20000.9354460.9229730.95097522
9/20000.9721530.9419040.99781121
8/20000.9957320.9683681.01847923
7/20000.9704550.9578720.98311321
6/20000.9776160.9600980.99281422
5/20000.9913080.9671381.02091722
4/20000.9914150.9701881.01072218
3/20001.0136420.9956891.03090023
2/20001.0274990.9926041.05421321
1/20001.0444001.0151631.06356221
12/19991.0148540.9937771.04078623
11/19990.9922250.9690711.01398022
10/19990.9714720.9410440.99246221
9/19990.9896980.9612591.01807122
8/19990.9728820.9529920.98986722
7/19991.0188900.9708741.05075522
6/19991.0093580.9840001.02795222
5/19990.9987380.9842021.00804721
4/19990.9605010.9211501.00217722
3/19990.9244920.8966570.94337323
2/19990.9124080.8917450.93053420
1/19990.8720530.8464920.89141421
12/19980.8420000.8257430.87074623
11/19980.8790780.8420440.90715121
10/19980.8263410.7876110.84649922
9/19980.8244300.8073000.84360222
8/19980.8817190.8289280.90785121
7/19980.9357370.9068350.94959723
6/19980.9032750.8671570.93767522
5/19980.9326100.9041990.97507821
4/19980.9832730.9616961.01267822
3/19980.9968620.9870031.00842822
2/19980.9867780.9686161.01768820
1/19980.9682310.9399191.00225322
12/19970.9526000.9342330.97468923
11/19970.9772880.9640311.01416420
10/19971.0470780.9806941.08182123
9/19971.0660991.0429121.09729422
8/19971.1217631.0913241.13535821
7/19971.0988941.0790831.13430523
6/19971.0874011.0778141.11112021
5/19971.1095021.0755431.15204122
4/19971.1387241.1143561.15877822
3/19971.1531201.1312091.17102521
2/19971.1161061.0794941.14736320
1/19971.0809391.0634361.11189223
12/19961.0591151.0329971.07815722
11/19961.0154000.9900431.05305121
10/19960.9962550.9835001.01170623
9/19960.9769140.9524240.99718521
8/19960.9417640.9252980.95604822
7/19960.9734070.9201401.00883523
6/19960.9947600.9833341.00707520
5/19960.9996900.9755541.01864523
4/19960.9575350.9311330.97894122
3/19960.9224280.9103570.93204821
2/19960.9029170.8850270.92119021
1/19960.8738150.8531600.90502023
12/19950.8626810.8530380.87519321
11/19950.8519290.8361270.87210522
10/19950.8678380.8466740.88626222
9/19950.8977130.8587360.92719821
8/19950.8873300.8507330.91894623
7/19950.8401400.8149930.86510721
6/19950.8336150.8189430.84906322
5/19950.8503680.8161170.88918323
4/19950.8395380.8225740.85832620
3/19950.8614170.8271660.91748523
2/19950.9462810.9132540.97522420
1/19950.9859650.9637971.02225722
12/19941.0299561.0173361.03782022
11/19940.9776710.9243991.02298022
10/19940.9334630.9070540.96252021
9/19940.9580610.9463570.98659422
8/19940.9760810.9518130.99480323
7/19940.9731510.9506671.00369121
6/19941.0091880.9599901.04269022
5/19941.0249540.9932541.03873222
4/19941.0265560.9901691.05132421
3/19941.0165100.9901691.03852423
2/19941.0440981.0220891.06954220
1/19941.0238291.0043681.04582421
12/19930.9860480.9739191.00412023
11/19930.9958120.9774411.01678222
10/19930.9536310.9178340.99556221
9/19930.9248170.9005280.98356322
8/19931.0153750.9789081.04555422
7/19931.0262441.0058361.04664022
6/19930.9946770.9593781.03058622
5/19931.0113940.9838921.02469221
4/19931.0402321.0110391.05969922
3/19931.0758921.0562201.09052823
2/19931.0355841.0126031.05728420
1/19930.9965810.9750541.01207221
12/19920.9806240.9577151.01248823
11/19920.9863160.9575820.99694521
10/19920.9420140.8816740.98645122
9/19920.9215430.8769750.96506722
8/19920.9426960.8896180.98336421
7/19920.9935850.9541881.02005623
6/19921.0791901.0218591.12457022
5/19921.1279941.1075401.15434221
4/19921.1577891.1361591.17848322
3/19921.1440441.1188421.15565422
2/19921.0950241.0481791.13248720
1/19921.0465541.0139121.07472523
12/19911.0677151.0260821.12019722
11/19911.1298811.1131321.14431321
10/19911.1727011.1462991.19172023
9/19911.1771501.1593301.19952021
8/19911.1898621.1691071.21052522
7/19911.1956361.1771521.21294123
6/19911.1633901.1264971.19574020
5/19911.1255431.0973321.15243423
4/19911.1227801.1016071.16214222
3/19911.0725241.0311941.13111021
2/19910.9930680.9651531.03214220
1/19910.9905290.9717001.01029523
12/19900.9858560.9605021.01588321
11/19900.9728700.9468831.01136022
10/19901.0284110.9786581.07632423
9/19901.0779131.0640261.09494920
8/19901.0585801.0379781.07805923
7/19901.1040531.0702111.12086322
6/19901.1091451.1003931.12033921
5/19901.0811231.0563321.09820823
4/19901.1364971.0948771.15283221
3/19901.1419921.1286381.16349722
2/19901.1289481.1118331.15568720
1/19901.1877341.1300021.23158223
12/19891.2320231.2118551.25480021
11/19891.2669211.2418191.29673722
10/19891.2636721.2328751.29742422
9/19891.3028271.2538401.32651421
8/19891.2672011.2222671.31006023
7/19891.2353171.2072591.27302221
6/19891.2928931.2634911.32649722
5/19891.3324981.2898011.35684223
4/19891.3236751.2926231.36839320
3/19891.3126871.2613341.35904023
2/19891.3465921.2347211.41998420
1/19891.3533271.2868361.40659322
12/19881.2676731.2175991.29156722
11/19881.2498781.2338701.27143522
10/19881.2474901.2202371.26670721
9/19881.2485051.2328591.26749222
8/19881.2753831.2489621.30936223
7/19881.2247651.1889431.25836621
6/19881.1787781.1376351.23238022
5/19881.0979451.0643591.15521422
4/19881.0340391.0137041.05084521
3/19881.0163970.9968661.03933823
2/19880.9932770.9797631.00650121
1/19880.9525960.9235220.97536421
12/19870.9448050.9235220.95994223
11/19870.9479270.9207620.97008721
10/19871.0648340.9621291.10276722
9/19871.0915351.0726441.10995122
8/19871.0880591.0677291.11526221
7/19871.0868901.0722561.09782823
6/19871.0821941.0614241.10041722
5/19871.0496111.0260791.07743221
4/19871.0637041.0274911.08510022
3/19871.0559331.0456521.07353822
2/19871.0299321.0067261.04839120
1/19871.0330060.9828931.08418922
12/19861.0977861.0603191.13316323
11/19861.0876631.0701961.10861920
10/19861.0485121.0286011.09951723
9/19861.0272300.9960671.04779522
8/19861.0178180.9954831.05496821
7/19861.0987271.0016981.16510323
6/19861.2682041.2094721.36445021
5/19861.3454761.2953201.36949522
4/19861.3750991.3319801.44054322
3/19861.3517451.3054231.40260321
2/19861.3675401.2998861.42878620
1/19861.4458281.4018731.48764523
12/19851.4331211.4038231.45398522
11/19851.4430381.4177201.49429921
10/19851.5229901.5005281.55625023
9/19851.6096781.5310161.65409521
8/19851.6203601.5849701.66961422
7/19851.6854431.6409431.72589823
6/19851.7099621.6801601.73946220
5/19851.7705041.6724781.82837223
4/19851.7075141.5721491.79197222
3/19851.9593681.8332772.03421021
2/19852.0610311.9058302.17344620
1/19852.1634452.1237862.19183323
12/19842.1490702.1223682.19296021
11/19842.1141372.0698182.18161122
10/19842.1095782.0724802.13370023
9/19842.0763992.0348902.13908220
8/19842.0493832.0253202.07153723
7/19842.0100051.9866272.04306722
6/19842.0107721.9889662.02797121
5/19842.0522982.0189002.09853823
4/19842.0191171.9803622.06047121
3/19842.0431872.0112102.07215522
2/19842.0642892.0374482.09330721
1/19842.0229601.9509822.05781322
12/19831.9772871.9368732.01116622
11/19831.9863041.9654922.00586422
10/19831.9279611.8961211.95164321
9/19831.9195731.9047941.93473122
8/19831.9013671.8778491.92556623
7/19831.8525041.8365121.87277221
6/19831.8518731.8177341.87349422
5/19831.8093901.7803691.84205422
4/19831.7850961.7716061.80098521
3/19831.8218541.7482871.95705623
2/19831.9477641.9222751.97345720
1/19831.9331131.8968461.97886121
12/19821.9834291.9521832.03409323
11/19822.0713042.0422502.09249522
10/19822.0489442.0256222.07763221
9/19822.0463212.0163072.06944222
8/19822.0618812.0087262.10825022
7/19822.1180192.0334182.20861422
6/19822.1426322.1141132.18681622
5/19822.0628612.0206052.09417121
4/19822.0626972.0324892.08145722
3/19822.0003231.9683072.04129623
2/19822.0491602.0163532.08581620
1/19822.0527412.0161332.08789021
12/19812.0560472.0314812.09963123
11/19812.0444052.0120002.08387921
10/19812.1554502.0991202.25922722
9/19812.3275252.2198492.47615022
8/19812.4704912.4359932.50193721
7/19812.3948552.3644942.43066823
6/19812.3624522.3255272.41265522
5/19812.3511442.3214062.37127821
4/19812.2736392.2215672.32241622
3/19812.2382092.1826242.30112922
2/19812.2574642.2057352.31614620
1/19812.1466322.0808312.26776922
12/19802.0814252.0383912.13329123
11/19802.0186231.9855482.04675920
10/19801.9488311.9180312.01366323
9/19801.9183031.9017001.93829622
8/19801.9119571.8854401.93408221
7/19801.8613991.8361241.90416223
6/19801.8821121.8657211.89747821
5/19801.8801991.8539461.90094122
4/19801.9234751.8555162.01954622
3/19801.9205991.8759481.99009821
2/19801.8086811.7843091.85507721
1/19801.7676391.7432841.79738023
12/19791.7651801.7141631.78361221
11/19791.8018861.7573021.82188922
10/19791.8111411.7428431.85038923
9/19791.8184751.7525951.87011020
8/19791.8687881.8577951.87551423
7/19791.8579391.8396761.87727422
6/19791.8897531.8350101.91774321
5/19791.9096161.8903771.92270023
4/19791.9013981.8919061.92039121
3/19791.8845501.8778961.89301022
2/19791.8945371.8749451.92795020
1/19791.9015801.8541171.93809423
12/19781.9108761.8661401.96217721
11/19781.9105071.7659211.99878622
10/19781.7967911.7536271.84707722
9/19781.8109571.6844321.87267621
8/19781.9232981.8295772.00674623
7/19782.0705552.0172482.11495421
6/19782.1447942.1277762.17061522
5/19782.2123152.1448122.23897823
4/19782.1666482.0995962.22193720
3/19782.1611592.0281702.24525223
2/19782.1628322.0166082.25647320
1/19782.2641992.2074222.32916722
12/19772.3517552.2809852.42156422
11/19772.4780712.4194932.50802322
10/19772.5490482.5016462.59778521
9/19772.6215862.5899252.64404022
8/19772.6585802.6266242.70188823
7/19772.7052862.6831422.74439521
6/19772.7565732.7410192.77142522
5/19772.7780962.7616032.78811722
4/19772.7917472.7719512.81215821
3/19772.8046452.7930522.81376023
2/19772.7478732.7195962.80315220
1/19772.7006132.6477852.74880621
12/19762.5786042.4585452.66745723
11/19762.9505422.4670943.02237522
10/19763.0181792.9725803.04933421
9/19763.0731013.0240133.09724922
8/19763.0778383.0639363.09517222
7/19763.0685993.0421513.10221722
6/19763.0286872.9331903.07473922
5/19763.0647722.9919663.10482021
4/19763.1265763.0995153.14804122
3/19763.2008833.1535793.25407723
2/19763.2327163.2076133.26942420
1/19763.2713853.2617643.28823522
12/19753.3021973.2822093.36276623
11/19753.3487843.3270523.36822120
10/19753.3631623.3204003.42911223
9/19753.4351143.4157153.45987022
8/19753.4369303.4049373.49955921
7/19753.4170903.3094433.52351123
6/19753.3300683.3104723.36477721
5/19753.3591993.3104143.43056722
4/19753.4297173.3941363.45708522
3/19753.3692583.2728243.41477621
2/19753.3380433.2651603.41454220
1/19753.3581073.2710683.40778423
12/19743.4334113.3102903.60546122
11/19743.6068733.4292203.74511821
10/19743.7958973.7208873.87624623
9/19744.3497513.8697524.48256321
8/19744.4196084.3429624.46607122
7/19744.3877414.2998154.44608723
6/19744.4366374.3580774.49829720
5/19744.3197324.1517444.42858823
4/19744.4903354.3440474.56552822
3/19744.5764574.4602724.69980721
2/19744.7151484.5398334.85081420
1/19744.9762954.8192395.07505123
12/19734.7438754.7130044.81923921
11/19734.6877254.5795924.75901122
10/19734.4851414.4447174.59477623
9/19734.4175224.2481364.49666920
8/19734.2011443.9961464.33497123
7/19733.9912003.8510334.08234522
6/19734.3219744.1556754.38086721
5/19734.4873064.3583284.59673323
4/19734.5831744.5679914.61819221
3/19734.4875154.4120864.59164722
2/19734.6103564.4466224.80004620
1/19734.7474784.5974264.80230523
12/19724.5478034.4786024.79998821
11/19724.5201704.4971754.53008922
10/19724.5203324.5063534.53394822
9/19724.5086424.4984234.52557421
8/19724.5024914.4905144.51434023
7/19724.4828444.4664984.51186421
6/19724.5297864.4372654.57752422
5/19724.5967634.5771234.60745723
4/19724.5927914.5675184.61788620
3/19724.5849884.5441124.61202823
2/19724.5963364.5767754.61444221
1/19724.6348604.6022114.66945621
12/19714.5857904.5253974.65830423
11/19714.6141934.5792134.63176422
10/19714.6023874.5795824.63258021
9/19714.5699914.5577704.58117222
8/19714.5560614.5080314.59430922
7/19714.6025624.5912864.61467022
6/19714.6007334.5919364.61262222
5/19714.6547984.5781224.83026721
4/19714.8305654.8160914.84103622
3/19714.8343674.8253964.84091323
2/19714.8287224.8217254.83963120
1/19714.8212244.7945514.89106621
12/19704.8285404.8181064.83293223
11/19704.8373824.8257514.85130821
10/19704.8495224.8429594.85705722
9/19704.8228594.8156364.84526322
8/19704.8175144.8131984.82126621
7/19704.8198544.8104494.83022523
6/19704.8321934.8275784.83730322
5/19704.8269094.8132574.84140721
4/19704.8178814.8144654.82472822
3/19704.8264564.8203534.83048922
2/19704.8145574.8113654.81950220
1/19704.8323074.8226954.84525122
12/19694.8258064.8176954.84198123
11/19694.8442544.8272734.85904120
10/19694.8190144.8067474.84985123
9/19694.8133604.8102114.82102822
8/19694.8212124.8134614.82762021
7/19694.8280324.8200604.84423223
6/19694.8310114.8135004.85145521
5/19694.8466544.8318354.91152222
4/19694.8410974.8217864.85026222
3/19694.8146064.8099584.84080221
2/19694.8385714.8205064.84596320
1/19694.8367394.8186754.84531823
12/19684.8139614.8085214.82022922
11/19684.8160524.8103504.81976521
10/19684.8125394.8104194.82096523
9/19684.8165204.8099294.82373921
8/19684.8224904.8151074.83011322
7/19684.8132144.8099684.81939523
6/19684.8200194.8094764.82804320
5/19684.8417804.8109984.86227623
4/19684.8581924.8500454.86309822
3/19684.8511654.8095194.86658921
2/19684.8701694.8665854.87240221
1/19684.8641564.8446524.87155023
12/19674.8357894.8321654.84497121
11/19674.8379514.8328734.84994122
10/19674.8619514.8518394.86577222
9/19674.8630154.8590034.86636321
8/19674.8562904.8488314.86306023
7/19674.8417234.8359824.84680321
6/19674.8341114.8324904.83709322
5/19674.8332214.8324124.83528023
4/19674.8428184.8324874.85368020
3/19674.8526144.8494494.85634923
2/19674.8560604.8526824.85814320
1/19674.8500644.8473444.85789722
12/19664.8418814.8378124.84825522
11/19664.8394414.8326234.85528722
10/19664.8552774.8452534.86050321
9/19664.8473744.8420434.85276622
8/19664.8455914.8382024.85015423
7/19664.8348704.8326284.83785821
6/19664.8335604.8320044.83674322
5/19664.8339224.8325904.83766422
4/19664.8486854.8358264.86328521
3/19664.8605414.8556544.86480023
2/19664.8533944.8457724.86017520
1/19664.8471624.8384354.85498821
12/19654.8348594.8329164.83733723
11/19654.8376004.8349834.83931622
10/19654.8377544.8344024.84085021
9/19654.8349744.8330134.83714622
8/19654.8354744.8323674.84298922
7/19654.8428104.8321254.85608322
6/19654.8537304.8475464.85824722
5/19654.8679084.8612024.87113721
4/19654.8649654.8571024.87204422
3/19654.8643194.8521344.87110423
2/19654.8476984.8424814.85433120
1/19654.8374694.8323744.84367821
12/19644.8327404.8320794.83321123
11/19644.8330244.8322914.83388321
10/19644.8348484.8324444.83846422
9/19644.8379124.8343634.84061222
8/19644.8389694.8371504.84285921
7/19644.8396434.8348194.84482223
6/19644.8329374.8322964.83624022
5/19644.8330724.8320984.83413921
4/19644.8392334.8325204.84839422
3/19644.8456774.8422034.84953122
2/19644.8435744.8353254.85089220
1/19644.8337414.8325854.83551023
12/19634.8335314.8326994.83554922
11/19634.8342084.8333074.83545821
10/19634.8331144.8321954.83526523
9/19634.8331534.8325094.83398521
8/19634.8348094.8333024.83729422
7/19634.8421834.8371154.84878723
6/19634.8427104.8373614.84862420
5/19634.8419244.8354624.84942423
4/19634.8481834.8468224.85191722
3/19634.8474594.8420154.85127121
2/19634.8433164.8411944.84552220
1/19634.8439244.8377484.84885823
12/19624.8333514.8313264.84082221
11/19624.8333154.8315154.83523522
10/19624.8398404.8308064.84707523
9/19624.8418574.8383284.84550320
8/19624.8402944.8383524.84313623
7/19624.8347794.8319564.84212022
6/19624.8329264.8310894.83440521
5/19624.8480364.8327554.86748723
4/19624.8666634.8602434.87061521
3/19624.8602374.8541844.86877122
2/19624.8456924.8356274.85590220
1/19624.8358754.8316934.83902623
12/19614.8331904.8316934.83563721
11/19614.8411524.8377194.84369522
10/19614.8410744.8359254.84585922
9/19614.8337784.8321704.84299521
8/19614.8345894.8311124.83989723
7/19614.8332894.8322474.83675921
6/19614.8388774.8319594.84885622
5/19614.8478684.8446294.85044323
4/19614.8429464.8346214.84804320
3/19614.8386644.8129254.85348923
2/19614.8383574.8281504.85556520
1/19614.8230744.8215494.82899322
12/19604.8218084.8209714.82346022
11/19604.8242984.8214684.82620022
10/19604.8255064.8217174.82976221
9/19604.8235384.8213084.82828622
8/19604.8276734.8215574.83929223
7/19604.8308974.8211744.83653621
6/19604.8321924.8307834.83528422
5/19604.8425944.8300334.85741122
4/19604.8586394.8564014.86095021
3/19604.8564324.8543824.85851823
2/19604.8573364.8516864.86040521
1/19604.8451354.8398724.85131821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / CHF 与其他汇率的比较 :
AUD / CADAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).