fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=36.9509 MKD-马其顿共和国 [马其顿第纳尔]1 AUD=36.950924 MKD
1 MKD-马其顿共和国 [马其顿第纳尔]=0.0271 AUD-澳大利亚 [澳大利亚元 / $ AU]1 MKD=0.027063 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1994-01-03 / 2024-03-28

月份均线 AUD/MKD=最小 AUD/MKD=最大 AUD/MKD=开盘日期数目
3/202436.99861136.72535837.26055020
2/202437.11587036.78038837.28772021
1/202437.38509736.98433038.00359223
12/202337.62680537.20858637.94953621
11/202336.89214536.48516637.24019922
10/202336.88558136.51556137.25376422
9/202336.92017036.39860037.55701121
8/202336.48760436.09882937.06251123
7/202337.36683437.00663437.67923421
6/202337.98531937.13428138.55758722
5/202337.51120236.82453237.83955123
4/202337.46418936.69022438.16194020
3/202338.27506137.72092539.01602223
2/202339.55663938.93680239.87808720
1/202339.53459739.02098440.13630722
12/202239.12622438.41998539.90661421
11/202239.70662339.25562940.07863622
10/202239.66027539.22050440.56345821
9/202241.41010840.70337041.98440122
8/202242.17793841.61709142.89417023
7/202241.31234539.89364242.21836921
6/202240.79498840.16520541.44843022
5/202240.92526640.46982841.83270822
4/202241.85259040.98610742.69124819
3/202241.06462539.93778142.05921923
2/202238.78148037.96127439.56951320
1/202238.91364538.42239139.33615421
12/202138.88725038.27142339.35128923
11/202139.29957338.59881739.84701322
10/202139.16759538.38873939.81857121
9/202138.14693337.87692138.46815422
8/202138.07442237.47902038.45369122
7/202138.53474738.03657139.25311822
6/202138.93469038.70838339.14045222
5/202139.20469038.82839839.76180921
4/202139.47780239.20546939.72320020
3/202139.73377939.41194639.98462223
2/202139.32785838.72303940.06293720
1/202138.92769238.52611839.24809720
12/202037.96035737.44700138.60367422
11/202037.72711537.11631337.96597221
10/202037.14548436.52425537.60303922
9/202037.63180437.08266937.99182822
8/202037.34376637.09163437.84655221
7/202037.63958737.21761338.02243023
6/202037.59634237.21761337.98242122
5/202036.69537935.99929637.10284820
4/202035.55283633.99124836.97096020
3/202034.53433532.92964936.53947822
2/202037.52347436.36408938.04600420
1/202037.90700037.20407438.33837322
12/201937.98910337.66073438.37193620
11/201937.92567737.67692038.21184421
10/201937.71507437.43101138.02714323
9/201937.97009937.55931038.48987021
8/201937.34872736.90425838.03185622
7/201938.20809337.81856338.59881723
6/201937.73073937.44928638.16906120
5/201938.07698437.78828738.48987022
4/201938.83440538.54063639.05575420
3/201938.45215438.18093638.78667621
2/201938.60679738.33837338.90964420
1/201938.41478737.67692038.87021022
12/201838.72844037.83255239.96639319
11/201839.13540638.69861939.52618422
10/201837.97824637.61456438.41998523
9/201837.90529137.62378938.23803620
8/201838.93392338.04600439.33867623
7/201838.85814938.66935538.98875422
6/201839.39358738.87021040.07863621
5/201839.10491438.38393739.93518222
4/201838.42118738.07196938.83577020
3/201838.62305238.03892939.23304121
2/201839.12588138.94421539.41954120
1/201840.00412039.75923340.26007122
12/201739.63733939.10304040.06555219
11/201739.87966339.18794340.65483022
10/201740.65639540.15469240.98194622
9/201741.06872940.70607041.33117821
8/201741.12525340.60909341.43788423
7/201741.56118740.88779342.29111021
6/201741.30505240.41918141.81845422
5/201741.24918140.76285442.26780522
4/201743.09799241.94709143.79417618
3/201743.78019742.96926044.62216423
2/201744.19421343.13841844.82752620
1/201743.06119442.10539343.49309022
12/201642.74839842.04192943.49309021
11/201642.82022342.38165643.23263422
10/201642.41456841.56916443.15358621
9/201641.55643840.80893841.95856422
8/201641.77605241.24783242.46671323
7/201641.76434141.17863442.27071721
6/201640.44986939.54911141.30335922
5/201639.69363839.34372040.84153122
4/201641.46410540.66021742.33195421
3/201641.40123640.38194342.25616321
2/201639.45783938.15482240.36600421
1/201639.57419538.55516540.95875120
12/201540.89284540.28914742.35240522
11/201540.88884639.70007142.02753221
10/201539.37723038.66691940.41918122
9/201538.59640138.00359239.14294822
8/201540.21545438.44164641.58888521
7/201541.34502040.41385742.44321523
6/201542.23539441.76153542.84924222
5/201543.45251442.79843844.00458920
4/201544.02892042.78351844.62216420
3/201543.81385042.51673244.56059822
2/201542.12699041.46523442.74179820
1/201542.65402441.34788843.48076221
12/201441.11195240.35538641.97291421
11/201442.52228841.83841343.05065220
10/201442.51012341.90126343.06575923
9/201443.08433342.16035744.38333622
8/201442.89833642.48729543.58576621
7/201442.55685842.16904943.06878223
6/201442.27397041.65664242.66453521
5/201441.59050140.97789642.06210221
4/201441.37739641.05466041.76722020
3/201440.33095039.57206441.22289421
2/201440.31463039.81082140.86601020
1/201439.91059239.04829840.73038622
12/201340.26428539.53891841.42884120
11/201342.41300541.04093143.55792221
10/201342.82988242.30568843.40080623
9/201342.67955441.80136243.06878221
8/201341.63015040.97789642.33195422
7/201342.98040941.67361644.03616823
6/201343.91245042.84325945.60035720
5/201346.73857945.32082748.01596222
4/201348.94570648.33364850.14660521
3/201348.95595447.86241350.15890120
2/201347.38402746.71823448.07991920
1/201348.48790947.17072849.47544922
12/201248.99141248.00844949.81685319
11/201249.76642249.12689150.35234322
10/201248.72055348.23866049.36400923
9/201249.60167348.98571150.02396720
8/201251.83331450.29456652.72308623
7/201251.44346649.95880552.59204722
6/201248.90245547.95592449.73206921
5/201247.84814647.28704648.25003922
4/201248.25209747.76183148.74058819
3/201248.95210847.80648250.03620422
2/201249.78327648.96616750.45999521
1/201249.47196748.46343449.97507922
12/201147.19663146.55166148.23107821
11/201145.75310344.58974046.61177422
10/201145.38397343.88186546.53048221
9/201145.61265944.22978246.75382922
8/201144.96655343.86304547.05498023
7/201146.32197945.36773647.45526321
6/201145.23494544.49597645.83879922
5/201145.67500444.20110946.29528522
4/201144.91696544.42189145.25398219
3/201144.28423643.09297845.21397023
2/201145.31288144.82097745.94863320
1/201145.75506644.32242747.06941821
12/201046.13616745.07117247.29433523
11/201044.42922443.53937845.13747722
10/201043.32554442.79843843.59505521
9/201044.01366743.39466844.68715422
8/201042.80380442.29402443.33338022
7/201042.12521641.06564942.80440822
6/201042.87420341.91271143.79417622
5/201042.53051140.54469843.81293721
4/201042.43058641.78713042.99635720
3/201041.23869140.50722841.97578523
2/201039.77126838.78422440.71957520
1/201039.27706638.63040639.68466720
12/200937.91682637.52026938.33358322
11/200937.82835237.17477438.34316421
10/200937.55765936.44399638.06488422
9/200936.30506535.86044936.97541622
8/200935.92766035.59626436.32104221
7/200935.06464834.07240436.00774623
6/200935.14141934.58318335.65831822
5/200934.41761233.87491034.93958920
4/200933.16982132.15995033.85622120
3/200931.32103430.86274731.93401322
2/200931.11747530.20198831.86602320
1/200931.26552830.50678632.76787521
12/200830.53541329.59459931.66867921
11/200831.68374030.26156433.07340720
10/200831.78262929.87846934.75161423
9/200834.98497734.16535835.81022422
8/200836.18091635.84369236.82895221
7/200837.44993237.08939337.77200523
6/200837.54909337.20181938.11453421
5/200837.46054037.06027337.85122121
4/200836.24274735.64589036.93535622
3/200836.62079035.40117737.70701719
2/200837.98632537.16801938.39114121
1/200836.75859836.34685837.11631322
12/200736.73910136.20318637.12978819
11/200737.51057036.00352039.27070322
10/200738.74971138.06724639.20546923
9/200737.32130336.62015938.17856020
8/200737.33833135.65003238.44887223
7/200738.81952238.06488439.49819822
6/200738.52261037.84655238.79158021
5/200737.46873437.05132237.78596122
4/200737.56399237.35581737.84421819
3/200736.73892136.20105037.28998522
2/200736.72712836.48082836.94425020
1/200736.96408836.54818337.45843022
12/200636.49580336.21173136.76496319
11/200636.78135036.39428337.23568022
10/200636.67816135.98662937.17027122
9/200636.44264036.06912436.86213721
8/200636.55225936.26737636.88207723
7/200636.38209435.64796136.96873321
6/200635.87928335.55295536.40507822
5/200636.71773636.04793537.43329522
4/200636.82999536.20105037.08715118
3/200637.11932435.96975438.41517523
2/200638.11078537.85122138.28336120
1/200637.99394537.50192538.25710722
12/200538.40968737.60073539.22551821
11/200538.28310237.82788838.53337522
10/200538.50653438.08142039.26819021
9/200538.33699837.39223738.91704722
8/200538.01167437.54781938.40315423
7/200538.35207737.93546038.80384521
6/200538.66257437.53863139.35381322
5/200537.03351536.74295037.62609622
4/200536.66367236.20959537.04461221
3/200536.51402936.10732636.84443121
2/200536.81373436.31889237.33081920
1/200535.78823735.36037836.46998721
12/200435.14392034.78904735.94657623
11/200436.38540135.78725136.89982022
10/200435.99306635.72890836.40075921
9/200435.27703134.72211835.69773122
8/200435.78758935.47485336.08397022
7/200435.81292835.46460236.23739222
6/200435.09416834.73391135.86673722
5/200436.03425035.22034136.97764421
4/200438.02184537.01779638.88498820
3/200437.49221636.63983838.22850723
2/200437.74251037.25602638.15956720
1/200437.47786736.78259337.88627521
12/200336.91111336.26737637.36946621
11/200337.56403337.00440238.16431420
10/200336.38671335.81440437.27186623
9/200336.16651535.82485836.41371922
8/200335.86528334.90580236.70997821
7/200335.71547435.15577236.80024023
6/200334.96783834.27030035.85206821
5/200334.34976333.61327834.59878221
4/200334.45035434.00066534.77524720
3/200334.19065133.26705034.76145721
2/200333.88519633.30496634.55786520
1/200333.68488633.07340734.06862122
12/200233.94989533.06984334.76933520
11/200234.38414533.94987634.68482921
10/200234.41936633.74451535.06336823
9/200234.23447433.49585234.77524721
8/200234.00971033.36653834.73587722
7/200234.25434833.08410635.25676523
6/200236.55820034.66523637.50880220
5/200236.83194836.13496637.20407422
4/200237.10733936.58740837.30131921
3/200236.75900736.35331837.45843020
2/200236.17686535.65624636.61141920
1/200235.90446034.86019436.79141422
12/200135.38196134.71426135.72682819
11/200136.09021635.43918136.46131922
10/200135.27023733.99664536.23843923
9/200135.15391233.32029137.23594420
8/200136.87472436.42609537.34797523
7/200137.49729336.46175938.91600222
6/200138.44533337.83002839.23192221
5/200137.66188136.80729838.40373222
4/200135.48635134.13044036.37586319
3/200135.03593334.43302136.06502922
2/200136.73327636.05886737.33035720
1/200137.48111437.13111637.83228922
12/200040.32067739.47944240.91399419
11/200040.40577139.91500841.05098222
10/200040.93430340.40709541.93502922
9/200042.04684040.91905142.93581421
8/200042.51362141.47010643.23018323
7/200041.43855040.94942142.03086921
6/200041.47273440.58046242.30480822
5/200042.17901040.74278443.68658822
4/200041.70269240.94942142.57138918
3/200041.83330141.28134742.41049523
2/200042.33527740.80556243.38315021
1/200042.94007741.82905343.62038821
12/199942.07337441.29514743.04902623
11/199941.04146540.10523641.99785422
10/199940.45444739.33768341.35688521
9/199941.02623439.87639442.09638522
8/199940.35900439.60520741.02212622
7/199942.17134240.27798843.46615722
6/199942.00996241.01452342.56328322
5/199941.37653140.96896541.77849621
4/199939.81495438.32267841.29257922
3/199938.47051637.36924939.28414723
2/199937.91037237.12683638.72278120
1/199936.05936634.75927136.75277221
12/199831.75527431.32357432.67455423
11/199832.79858631.71107033.71164421
10/199831.14782729.44048331.77927422
9/199830.65427629.96208031.35215222
8/199832.20461430.76952532.97392821
7/199833.87422433.01339034.44401923
6/199833.02001532.03728734.03619422
5/199834.19995133.44876035.55783621
4/199835.98312835.20541837.10134022
3/199837.15111536.83364737.58457022
2/199837.25205636.54156938.27566320
1/199836.29448735.36067437.67593122
12/199737.33894836.68435838.13015723
11/199738.20015637.69157339.51060920
10/199740.34337138.33335341.29876823
9/199741.24789840.32745842.37068022
8/199743.30057941.94855944.02916921
7/199742.09058541.18962343.43307523
6/199741.55942841.19774942.29716721
5/199742.24121141.48169243.25854622
4/199742.63381741.69480443.43578522
3/199742.88513242.14750243.69143021
2/199741.26753240.25051342.09737820
1/199740.05828439.43823640.98082823
12/199633.51512333.06946134.26323622
11/199632.78538932.19573533.75587221
10/199633.06402232.63343733.48290823
9/199632.83945832.33561533.22440521
8/199632.06568331.50484632.59194122
7/199632.64769131.43699033.42093523
6/199633.19744832.93101533.60711720
5/199633.59636033.11489533.94691223
4/199632.64310432.01428633.33020122
3/199631.62890331.06416732.03107021
2/199630.80955830.40061631.26471321
1/199630.14509829.59832830.87143623
12/199526.47579426.27099626.75275621
11/199526.23890225.79942226.77489322
10/199526.70177326.06015527.24948722
9/199527.27847726.49250527.99521621
8/199526.50836225.53601527.50231823
7/199525.17793724.53845825.72109521
6/199525.19819024.67620525.56179122
5/199525.68368824.75788826.55788723
4/199525.61200825.06324326.08305720
3/199526.00094425.23918526.88721323
2/199527.56055026.81989328.26060020
1/199528.74406428.11548729.57992822
12/199430.76324930.35038831.02718222
11/199429.29614327.94305530.43094622
10/199428.26095227.50296929.05209221
9/199428.97514628.66169229.53274722
8/199429.21742628.56281029.71858223
7/199429.01918428.36991329.73158021
6/199429.93427628.73763030.66292922
5/199430.05573429.14964330.45763722
4/199430.25006529.34565231.07452321
3/199430.06992729.34565230.83058323
2/199430.93093130.49496831.54404520
1/199430.15251129.36243330.84102421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / MKD 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).