|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2020年四月03日| 1 BGN-保加利亚 [新保加利亚列弗]=3.9102 CNY-中国 [中国人民币元 / ¥] | 1 BGN=3.910216 CNY | | 1 CNY-中国 [中国人民币元 / ¥]=0.2557 BGN-保加利亚 [新保加利亚列弗] | 1 CNY=0.25574 BGN |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 2003-04-08 / 2020-04-30
| 月份 | 均线 BGN/CNY= | 最小 BGN/CNY= | 最大 BGN/CNY= | 开盘日期数目 | | 4/2020 | 3.929722 | 3.899121 | 3.970396 | 20 | | 3/2020 | 3.971537 | 3.881736 | 4.069946 | 22 | | 2/2020 | 3.901314 | 3.862256 | 3.971827 | 20 | | 1/2020 | 3.928437 | 3.891604 | 3.990643 | 22 | | 12/2019 | 3.986826 | 3.968964 | 4.007260 | 20 | | 11/2019 | 3.966215 | 3.942888 | 4.010635 | 21 | | 10/2019 | 4.010997 | 3.983178 | 4.040546 | 23 | | 9/2019 | 4.004633 | 3.972901 | 4.039063 | 21 | | 8/2019 | 4.017819 | 3.894928 | 4.065804 | 22 | | 7/2019 | 3.944726 | 3.905972 | 3.973106 | 23 | | 6/2019 | 3.984909 | 3.949944 | 4.006800 | 20 | | 5/2019 | 3.923524 | 3.841088 | 3.954648 | 22 | | 4/2019 | 3.859763 | 3.834288 | 3.882759 | 20 | | 3/2019 | 3.879114 | 3.855047 | 3.902853 | 21 | | 2/2019 | 3.910676 | 3.883424 | 3.950404 | 20 | | 1/2019 | 3.962752 | 3.921618 | 4.009664 | 22 | | 12/2018 | 4.008466 | 3.980366 | 4.037581 | 19 | | 11/2018 | 4.033137 | 4.006238 | 4.061049 | 22 | | 10/2018 | 4.063844 | 4.029093 | 4.097300 | 23 | | 9/2018 | 4.086819 | 4.043307 | 4.139380 | 20 | | 8/2018 | 4.043963 | 4.003375 | 4.084620 | 23 | | 7/2018 | 4.013921 | 3.947592 | 4.099499 | 22 | | 6/2018 | 3.860919 | 3.807291 | 3.945700 | 21 | | 5/2018 | 3.849642 | 3.792515 | 3.903867 | 22 | | 4/2018 | 3.954677 | 3.912252 | 3.979180 | 20 | | 3/2018 | 3.987132 | 3.951775 | 4.023663 | 21 | | 2/2018 | 3.991546 | 3.951519 | 4.052551 | 20 | | 1/2018 | 4.008433 | 3.978669 | 4.041251 | 22 | | 12/2017 | 3.992263 | 3.972329 | 4.018078 | 19 | | 11/2017 | 3.974428 | 3.924165 | 4.037162 | 22 | | 10/2017 | 3.983104 | 3.945997 | 4.004285 | 22 | | 9/2017 | 4.001751 | 3.972636 | 4.036547 | 21 | | 8/2017 | 4.028037 | 3.991093 | 4.077911 | 23 | | 7/2017 | 3.986925 | 3.940015 | 4.043654 | 21 | | 6/2017 | 3.909672 | 3.883875 | 3.958013 | 22 | | 5/2017 | 3.892467 | 3.832491 | 3.960314 | 22 | | 4/2017 | 3.778015 | 3.733556 | 3.853454 | 18 | | 3/2017 | 3.767808 | 3.701702 | 3.829321 | 23 | | 2/2017 | 3.739727 | 3.697203 | 3.802836 | 20 | | 1/2017 | 3.742094 | 3.695873 | 3.782026 | 22 | | 12/2016 | 3.731547 | 3.686619 | 3.785656 | 21 | | 11/2016 | 3.777580 | 3.730999 | 3.833820 | 22 | | 10/2016 | 3.793708 | 3.764386 | 3.832746 | 21 | | 9/2016 | 3.825409 | 3.803194 | 3.848801 | 22 | | 8/2016 | 3.811030 | 3.773232 | 3.852124 | 23 | | 7/2016 | 3.778970 | 3.748332 | 3.813061 | 21 | | 6/2016 | 3.784757 | 3.737953 | 3.831366 | 22 | | 5/2016 | 3.776602 | 3.739384 | 3.835354 | 22 | | 4/2016 | 3.756011 | 3.730897 | 3.780646 | 21 | | 3/2016 | 3.692530 | 3.619282 | 3.758711 | 21 | | 2/2016 | 3.714937 | 3.648119 | 3.813828 | 21 | | 1/2016 | 3.650279 | 3.582827 | 3.675575 | 20 | | 12/2015 | 3.588934 | 3.466968 | 3.636001 | 22 | | 11/2015 | 3.497122 | 3.456896 | 3.574646 | 21 | | 10/2015 | 3.647847 | 3.551433 | 3.711110 | 22 | | 9/2015 | 3.653806 | 3.619537 | 3.715763 | 22 | | 8/2015 | 3.611026 | 3.455311 | 3.772618 | 21 | | 7/2015 | 3.490536 | 3.444982 | 3.551024 | 23 | | 6/2015 | 3.557908 | 3.466917 | 3.619231 | 22 | | 5/2015 | 3.536343 | 3.442937 | 3.620560 | 20 | | 4/2015 | 3.418625 | 3.351621 | 3.556955 | 20 | | 3/2015 | 3.457497 | 3.373606 | 3.602358 | 22 | | 2/2015 | 3.628122 | 3.600926 | 3.657526 | 20 | | 1/2015 | 3.695072 | 3.566261 | 3.822367 | 21 | | 12/2014 | 3.902691 | 3.852993 | 3.968852 | 21 | | 11/2014 | 3.906809 | 3.879478 | 3.927949 | 20 | | 10/2014 | 3.969395 | 3.914400 | 4.015993 | 23 | | 9/2014 | 4.049811 | 3.950343 | 4.129807 | 22 | | 8/2014 | 4.190821 | 4.138090 | 4.240604 | 21 | | 7/2014 | 4.291793 | 4.224345 | 4.339999 | 23 | | 6/2014 | 4.330555 | 4.295772 | 4.363212 | 21 | | 5/2014 | 4.379634 | 4.342146 | 4.442666 | 21 | | 4/2014 | 4.396276 | 4.351554 | 4.433719 | 20 | | 3/2014 | 4.362952 | 4.301396 | 4.407950 | 21 | | 2/2014 | 4.246890 | 4.180834 | 4.339948 | 20 | | 1/2014 | 4.211437 | 4.184515 | 4.234008 | 22 | | 12/2013 | 4.256399 | 4.217149 | 4.286722 | 20 | | 11/2013 | 4.203905 | 4.162938 | 4.241473 | 21 | | 10/2013 | 4.255309 | 4.209671 | 4.294750 | 23 | | 9/2013 | 4.176737 | 4.104089 | 4.237945 | 21 | | 8/2013 | 4.165842 | 4.137681 | 4.193667 | 22 | | 7/2013 | 4.102308 | 4.018805 | 4.164524 | 23 | | 6/2013 | 4.136612 | 4.078115 | 4.199700 | 20 | | 5/2013 | 4.075763 | 4.034246 | 4.151895 | 22 | | 4/2013 | 4.119165 | 4.058584 | 4.156189 | 21 | | 3/2013 | 4.120959 | 4.056590 | 4.162581 | 20 | | 2/2013 | 4.258151 | 4.166057 | 4.344191 | 20 | | 1/2013 | 4.228277 | 4.145197 | 4.308503 | 22 | | 12/2012 | 4.182809 | 4.108639 | 4.238712 | 19 | | 11/2012 | 4.090240 | 4.045137 | 4.139930 | 22 | | 10/2012 | 4.161400 | 4.117434 | 4.204149 | 23 | | 9/2012 | 4.155397 | 4.074280 | 4.230685 | 20 | | 8/2012 | 4.032243 | 3.987514 | 4.093505 | 23 | | 7/2012 | 4.002823 | 3.947122 | 4.087676 | 22 | | 6/2012 | 4.073764 | 4.012925 | 4.131699 | 21 | | 5/2012 | 4.131545 | 4.035116 | 4.234110 | 22 | | 4/2012 | 4.239705 | 4.205376 | 4.286467 | 19 | | 3/2012 | 4.260398 | 4.226492 | 4.299402 | 22 | | 2/2012 | 4.259797 | 4.183186 | 4.334017 | 21 | | 1/2012 | 4.165235 | 4.091562 | 4.249909 | 22 | | 12/2011 | 4.272530 | 4.165035 | 4.391486 | 21 | | 11/2011 | 4.404972 | 4.310548 | 4.488376 | 22 | | 10/2011 | 4.463970 | 4.287591 | 4.604592 | 21 | | 9/2011 | 4.499064 | 4.387038 | 4.659812 | 22 | | 8/2011 | 4.696567 | 4.623970 | 4.742028 | 23 | | 7/2011 | 4.710072 | 4.616966 | 4.791521 | 21 | | 6/2011 | 4.763246 | 4.663544 | 4.855381 | 22 | | 5/2011 | 4.765122 | 4.662266 | 4.940920 | 22 | | 4/2011 | 4.820148 | 4.734154 | 4.931717 | 19 | | 3/2011 | 4.698079 | 4.629799 | 4.757009 | 23 | | 2/2011 | 4.593531 | 4.533216 | 4.648257 | 20 | | 1/2011 | 4.507259 | 4.379010 | 4.623664 | 21 | | 12/2010 | 4.492875 | 4.437247 | 4.571512 | 23 | | 11/2010 | 4.647385 | 4.430753 | 4.852927 | 22 | | 10/2010 | 4.737867 | 4.688700 | 4.795049 | 21 | | 9/2010 | 4.504693 | 4.404166 | 4.669169 | 22 | | 8/2010 | 4.474845 | 4.382743 | 4.585470 | 22 | | 7/2010 | 4.423737 | 4.254715 | 4.527848 | 22 | | 6/2010 | 4.256273 | 4.169994 | 4.318064 | 22 | | 5/2010 | 4.386578 | 4.269032 | 4.619624 | 21 | | 4/2010 | 4.678589 | 4.622130 | 4.751538 | 20 | | 3/2010 | 4.735728 | 4.655517 | 4.803741 | 23 | | 2/2010 | 4.778652 | 4.708334 | 4.880946 | 20 | | 1/2010 | 4.981841 | 4.874810 | 5.083213 | 20 | | 12/2009 | 5.101533 | 4.984176 | 5.277759 | 22 | | 11/2009 | 5.205314 | 5.117265 | 5.265028 | 21 | | 10/2009 | 5.171815 | 5.073754 | 5.244014 | 22 | | 9/2009 | 5.083831 | 4.966536 | 5.159446 | 22 | | 8/2009 | 4.984351 | 4.918781 | 5.032799 | 21 | | 7/2009 | 4.920960 | 4.856199 | 4.983664 | 23 | | 6/2009 | 4.897445 | 4.838429 | 4.972876 | 22 | | 5/2009 | 4.763055 | 4.612926 | 4.921849 | 20 | | 4/2009 | 4.606828 | 4.517468 | 4.714695 | 20 | | 3/2009 | 4.558826 | 4.385966 | 4.775830 | 22 | | 2/2009 | 4.469008 | 4.401558 | 4.545078 | 20 | | 1/2009 | 4.626997 | 4.473395 | 4.837230 | 21 | | 12/2008 | 4.714372 | 4.438218 | 5.103716 | 21 | | 11/2008 | 4.445693 | 4.373898 | 4.516190 | 20 | | 10/2008 | 4.656364 | 4.365410 | 4.930592 | 23 | | 9/2008 | 5.023561 | 4.877673 | 5.131837 | 22 | | 8/2008 | 5.246303 | 5.108982 | 5.452928 | 21 | | 7/2008 | 5.512164 | 5.441628 | 5.576609 | 23 | | 6/2008 | 5.485514 | 5.411820 | 5.587040 | 21 | | 5/2008 | 5.545552 | 5.496848 | 5.605600 | 21 | | 4/2008 | 5.636321 | 5.551914 | 5.694002 | 22 | | 3/2008 | 5.615680 | 5.522157 | 5.711079 | 19 | | 2/2008 | 5.403440 | 5.330780 | 5.514794 | 21 | | 1/2008 | 5.448726 | 5.358288 | 5.522617 | 22 | | 12/2007 | 5.491474 | 5.406605 | 5.576200 | 19 | | 11/2007 | 5.570876 | 5.495876 | 5.621654 | 22 | | 10/2007 | 5.457574 | 5.394947 | 5.514027 | 23 | | 9/2007 | 5.344687 | 5.242020 | 5.448326 | 20 | | 8/2007 | 5.274614 | 5.211700 | 5.342335 | 23 | | 7/2007 | 5.312290 | 5.278219 | 5.348727 | 22 | | 6/2007 | 5.236388 | 5.187567 | 5.286809 | 21 | | 5/2007 | 5.301546 | 5.247082 | 5.362889 | 22 | | 4/2007 | 5.337906 | 5.278782 | 5.384773 | 19 | | 3/2007 | 5.239057 | 5.184142 | 5.277453 | 22 | | 2/2007 | 5.180719 | 5.128769 | 5.236651 | 20 | | 1/2007 | 5.176194 | 5.129076 | 5.295655 | 22 | | 12/2006 | 5.284503 | 5.235936 | 5.331343 | 19 | | 11/2006 | 5.178664 | 5.118339 | 5.286809 | 22 | | 10/2006 | 5.095093 | 5.061329 | 5.147431 | 22 | | 9/2006 | 5.162551 | 5.116293 | 5.216507 | 21 | | 8/2006 | 5.222384 | 5.188437 | 5.261602 | 23 | | 7/2006 | 5.181800 | 5.107090 | 5.229493 | 21 | | 6/2006 | 5.178643 | 5.115424 | 5.306596 | 22 | | 5/2006 | 5.233219 | 5.161185 | 5.287678 | 22 | | 4/2006 | 5.029104 | 4.947107 | 5.138637 | 18 | | 3/2006 | 4.938084 | 4.898688 | 5.001866 | 23 | | 2/2006 | 4.914364 | 4.873327 | 4.983613 | 20 | | 1/2006 | 4.991726 | 4.879667 | 5.068283 | 22 | | 12/2005 | 4.895427 | 4.832680 | 4.962446 | 21 | | 11/2005 | 4.871252 | 4.822607 | 4.976966 | 22 | | 10/2005 | 4.969190 | 4.937137 | 5.024414 | 21 | | 9/2005 | 5.070858 | 4.966894 | 5.189664 | 22 | | 8/2005 | 5.091925 | 5.043025 | 5.157759 | 23 | | 7/2005 | 5.057136 | 4.970422 | 5.151863 | 21 | | 6/2005 | 5.143791 | 5.096894 | 5.211060 | 22 | | 5/2005 | 5.367491 | 5.214020 | 5.477448 | 22 | | 4/2005 | 5.470643 | 5.416560 | 5.529458 | 21 | | 3/2005 | 5.581749 | 5.465609 | 5.672800 | 21 | | 2/2005 | 5.502924 | 5.396263 | 5.606837 | 20 | | 1/2005 | 5.548163 | 5.469837 | 5.711278 | 21 | | 12/2004 | 5.669252 | 5.577661 | 5.764556 | 23 | | 11/2004 | 5.493247 | 5.372162 | 5.621636 | 22 | | 10/2004 | 5.281110 | 5.186958 | 5.408949 | 21 | | 9/2004 | 5.166163 | 5.090551 | 5.247002 | 22 | | 8/2004 | 5.148461 | 5.066872 | 5.225860 | 22 | | 7/2004 | 5.186478 | 5.085054 | 5.248270 | 22 | | 6/2004 | 5.134565 | 5.074483 | 5.208946 | 22 | | 5/2004 | 5.077121 | 4.990339 | 5.178079 | 21 | | 4/2004 | 5.067887 | 5.000487 | 5.209369 | 20 | | 3/2004 | 5.184697 | 5.123956 | 5.278714 | 23 | | 2/2004 | 5.347405 | 5.250807 | 5.436856 | 20 | | 1/2004 | 5.333341 | 5.231779 | 5.424171 | 21 | | 12/2003 | 5.194831 | 5.063490 | 5.340449 | 21 | | 11/2003 | 4.948034 | 4.830506 | 5.071524 | 20 | | 10/2003 | 4.943790 | 4.896046 | 4.984419 | 23 | | 9/2003 | 4.744381 | 4.559466 | 4.926913 | 22 | | 8/2003 | 4.709856 | 4.573420 | 4.816975 | 21 | | 7/2003 | 4.808445 | 4.709574 | 4.880823 | 23 | | 6/2003 | 4.931484 | 4.825854 | 5.012326 | 21 | | 5/2003 | 4.897234 | 4.743401 | 5.032200 | 21 | | 4/2003 | 4.601243 | 4.507457 | 4.706614 | 15 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | BGN / CNY 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
