|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 BGN-保加利亚 [新保加利亚列弗]=0.44 GBP-大不列颠 [英镑 / £] | 1 BGN=0.439973 GBP | 1 GBP-大不列颠 [英镑 / £]=2.2729 BGN-保加利亚 [新保加利亚列弗] | 1 GBP=2.272865 BGN |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2003-04-08 / 2024-04-23
月份 | 均线 BGN/GBP= | 最小 BGN/GBP= | 最大 BGN/GBP= | 开盘日期数目 | 4/2024 | 0.437939 | 0.436650 | 0.441395 | 17 | 3/2024 | 0.437279 | 0.435464 | 0.438930 | 21 | 2/2024 | 0.436989 | 0.435106 | 0.437979 | 21 | 1/2024 | 0.439298 | 0.435883 | 0.444345 | 23 | 12/2023 | 0.440818 | 0.437570 | 0.445138 | 21 | 11/2023 | 0.445063 | 0.441599 | 0.448052 | 22 | 10/2023 | 0.443800 | 0.441047 | 0.446702 | 22 | 9/2023 | 0.440527 | 0.437177 | 0.444933 | 21 | 8/2023 | 0.439166 | 0.436077 | 0.442111 | 23 | 7/2023 | 0.438980 | 0.435167 | 0.444422 | 21 | 6/2023 | 0.439005 | 0.435975 | 0.441865 | 22 | 5/2023 | 0.445262 | 0.441584 | 0.451299 | 23 | 4/2023 | 0.450215 | 0.446533 | 0.453242 | 20 | 3/2023 | 0.450926 | 0.446073 | 0.455435 | 23 | 2/2023 | 0.452756 | 0.448415 | 0.456785 | 20 | 1/2023 | 0.451029 | 0.447541 | 0.454034 | 22 | 12/2022 | 0.444575 | 0.438261 | 0.453487 | 21 | 11/2022 | 0.444279 | 0.439130 | 0.448788 | 22 | 10/2022 | 0.445126 | 0.440306 | 0.449126 | 21 | 9/2022 | 0.447198 | 0.438404 | 0.461540 | 22 | 8/2022 | 0.432042 | 0.427595 | 0.439897 | 23 | 7/2022 | 0.434376 | 0.427375 | 0.443031 | 21 | 6/2022 | 0.438486 | 0.434850 | 0.442673 | 22 | 5/2022 | 0.434444 | 0.428520 | 0.438440 | 22 | 4/2022 | 0.427728 | 0.423908 | 0.431281 | 19 | 3/2022 | 0.427642 | 0.421250 | 0.432534 | 23 | 2/2022 | 0.428404 | 0.425442 | 0.432994 | 20 | 1/2022 | 0.426953 | 0.425161 | 0.430182 | 21 | 12/2021 | 0.433965 | 0.429134 | 0.438388 | 23 | 11/2021 | 0.433512 | 0.429098 | 0.437407 | 22 | 10/2021 | 0.433042 | 0.430402 | 0.437944 | 21 | 9/2021 | 0.438099 | 0.434733 | 0.441983 | 22 | 8/2021 | 0.436074 | 0.432396 | 0.439079 | 22 | 7/2021 | 0.437739 | 0.435014 | 0.442504 | 22 | 6/2021 | 0.439064 | 0.436829 | 0.441216 | 22 | 5/2021 | 0.441039 | 0.438516 | 0.444002 | 21 | 4/2021 | 0.442412 | 0.435602 | 0.444769 | 20 | 3/2021 | 0.439070 | 0.435218 | 0.442571 | 23 | 2/2021 | 0.446202 | 0.439871 | 0.450966 | 20 | 1/2021 | 0.456419 | 0.451902 | 0.463417 | 20 | 12/2020 | 0.463362 | 0.459122 | 0.471899 | 22 | 11/2020 | 0.458152 | 0.454484 | 0.462471 | 21 | 10/2020 | 0.463959 | 0.461233 | 0.467394 | 22 | 9/2020 | 0.465014 | 0.454239 | 0.472482 | 22 | 8/2020 | 0.460583 | 0.457450 | 0.463365 | 21 | 7/2020 | 0.462556 | 0.457971 | 0.467021 | 23 | 6/2020 | 0.459547 | 0.454868 | 0.468044 | 22 | 5/2020 | 0.453448 | 0.445138 | 0.460620 | 20 | 4/2020 | 0.447627 | 0.444345 | 0.452296 | 20 | 3/2020 | 0.457406 | 0.443143 | 0.475432 | 22 | 2/2020 | 0.429975 | 0.424302 | 0.436215 | 20 | 1/2020 | 0.434233 | 0.430387 | 0.438491 | 22 | 12/2019 | 0.433228 | 0.426501 | 0.438225 | 20 | 11/2019 | 0.438495 | 0.435525 | 0.441978 | 21 | 10/2019 | 0.447584 | 0.439360 | 0.460962 | 23 | 9/2019 | 0.455525 | 0.450726 | 0.464695 | 21 | 8/2019 | 0.468114 | 0.462394 | 0.474640 | 22 | 7/2019 | 0.459873 | 0.454868 | 0.468622 | 23 | 6/2019 | 0.455605 | 0.452797 | 0.458406 | 20 | 5/2019 | 0.445730 | 0.437008 | 0.453487 | 22 | 4/2019 | 0.440633 | 0.436599 | 0.442750 | 20 | 3/2019 | 0.438808 | 0.435208 | 0.443041 | 21 | 2/2019 | 0.446179 | 0.437177 | 0.449663 | 20 | 1/2019 | 0.453027 | 0.442683 | 0.462333 | 22 | 12/2018 | 0.459015 | 0.454469 | 0.461883 | 19 | 11/2018 | 0.450548 | 0.444550 | 0.455747 | 22 | 10/2018 | 0.451335 | 0.447121 | 0.455813 | 23 | 9/2018 | 0.456492 | 0.452960 | 0.461847 | 20 | 8/2018 | 0.458569 | 0.455261 | 0.463647 | 23 | 7/2018 | 0.453653 | 0.450496 | 0.457332 | 22 | 6/2018 | 0.449361 | 0.446467 | 0.453037 | 21 | 5/2018 | 0.448541 | 0.445562 | 0.451171 | 22 | 4/2018 | 0.445909 | 0.441143 | 0.449732 | 20 | 3/2018 | 0.451405 | 0.445847 | 0.457673 | 21 | 2/2018 | 0.451964 | 0.447447 | 0.455254 | 20 | 1/2018 | 0.451630 | 0.445018 | 0.455576 | 22 | 12/2017 | 0.451341 | 0.447508 | 0.453864 | 19 | 11/2017 | 0.454057 | 0.446792 | 0.459703 | 22 | 10/2017 | 0.455487 | 0.449185 | 0.461364 | 22 | 9/2017 | 0.457514 | 0.447713 | 0.470772 | 21 | 8/2017 | 0.465971 | 0.457223 | 0.475322 | 23 | 7/2017 | 0.453172 | 0.448582 | 0.458169 | 21 | 6/2017 | 0.448568 | 0.443571 | 0.453039 | 22 | 5/2017 | 0.437432 | 0.429408 | 0.446690 | 22 | 4/2017 | 0.433696 | 0.426571 | 0.437783 | 18 | 3/2017 | 0.442576 | 0.437410 | 0.447703 | 23 | 2/2017 | 0.435994 | 0.431786 | 0.441398 | 20 | 1/2017 | 0.440224 | 0.432374 | 0.448955 | 22 | 12/2016 | 0.431742 | 0.426867 | 0.437758 | 21 | 11/2016 | 0.444284 | 0.433576 | 0.461047 | 22 | 10/2016 | 0.457044 | 0.446450 | 0.462642 | 21 | 9/2016 | 0.435762 | 0.427108 | 0.445284 | 22 | 8/2016 | 0.437261 | 0.429025 | 0.445131 | 23 | 7/2016 | 0.430026 | 0.425778 | 0.436132 | 21 | 6/2016 | 0.404173 | 0.391624 | 0.426417 | 22 | 5/2016 | 0.397678 | 0.388198 | 0.405373 | 22 | 4/2016 | 0.405094 | 0.396123 | 0.413165 | 21 | 3/2016 | 0.398910 | 0.392304 | 0.404713 | 21 | 2/2016 | 0.396550 | 0.385156 | 0.403588 | 21 | 1/2016 | 0.385814 | 0.374445 | 0.394625 | 20 | 12/2015 | 0.371174 | 0.359745 | 0.378382 | 22 | 11/2015 | 0.361267 | 0.357802 | 0.366929 | 21 | 10/2015 | 0.374711 | 0.366443 | 0.382446 | 22 | 9/2015 | 0.373902 | 0.369306 | 0.377896 | 22 | 8/2015 | 0.365181 | 0.356013 | 0.374317 | 21 | 7/2015 | 0.361407 | 0.356422 | 0.368539 | 23 | 6/2015 | 0.368529 | 0.362250 | 0.376004 | 22 | 5/2015 | 0.368862 | 0.361483 | 0.379634 | 20 | 4/2015 | 0.368722 | 0.364500 | 0.374061 | 20 | 3/2015 | 0.369963 | 0.359719 | 0.376873 | 22 | 2/2015 | 0.378615 | 0.372118 | 0.385489 | 20 | 1/2015 | 0.392057 | 0.381731 | 0.400955 | 21 | 12/2014 | 0.403051 | 0.398245 | 0.407244 | 21 | 11/2014 | 0.404194 | 0.399242 | 0.408855 | 20 | 10/2014 | 0.403209 | 0.397887 | 0.407500 | 23 | 9/2014 | 0.404499 | 0.397427 | 0.410235 | 22 | 8/2014 | 0.407654 | 0.405378 | 0.410388 | 21 | 7/2014 | 0.405508 | 0.404074 | 0.408062 | 23 | 6/2014 | 0.411125 | 0.407704 | 0.416549 | 21 | 5/2014 | 0.416880 | 0.413814 | 0.420947 | 21 | 4/2014 | 0.421916 | 0.419515 | 0.424219 | 20 | 3/2014 | 0.425242 | 0.420129 | 0.428616 | 21 | 2/2014 | 0.421868 | 0.418678 | 0.425497 | 20 | 1/2014 | 0.422708 | 0.418748 | 0.425472 | 22 | 12/2013 | 0.427639 | 0.422359 | 0.432348 | 20 | 11/2013 | 0.428363 | 0.425446 | 0.432732 | 21 | 10/2013 | 0.433167 | 0.426469 | 0.438024 | 23 | 9/2013 | 0.430361 | 0.427338 | 0.433454 | 21 | 8/2013 | 0.439221 | 0.436088 | 0.445514 | 22 | 7/2013 | 0.440695 | 0.434189 | 0.446613 | 23 | 6/2013 | 0.435575 | 0.433345 | 0.438279 | 20 | 5/2013 | 0.434160 | 0.431070 | 0.438152 | 22 | 4/2013 | 0.434985 | 0.429485 | 0.440376 | 21 | 3/2013 | 0.439688 | 0.432118 | 0.448045 | 20 | 2/2013 | 0.440988 | 0.432732 | 0.449374 | 20 | 1/2013 | 0.425757 | 0.414530 | 0.438842 | 22 | 12/2012 | 0.415357 | 0.411283 | 0.419208 | 19 | 11/2012 | 0.411022 | 0.407270 | 0.414555 | 22 | 10/2012 | 0.412435 | 0.408164 | 0.416447 | 23 | 9/2012 | 0.408119 | 0.404100 | 0.412843 | 20 | 8/2012 | 0.403326 | 0.399805 | 0.406605 | 23 | 7/2012 | 0.403034 | 0.397964 | 0.411130 | 22 | 6/2012 | 0.411995 | 0.408446 | 0.415118 | 21 | 5/2012 | 0.410929 | 0.407883 | 0.415195 | 22 | 4/2012 | 0.420223 | 0.415655 | 0.425676 | 19 | 3/2012 | 0.426664 | 0.423580 | 0.429076 | 22 | 2/2012 | 0.427931 | 0.423171 | 0.433652 | 21 | 1/2012 | 0.425447 | 0.421305 | 0.428463 | 22 | 12/2011 | 0.431558 | 0.425548 | 0.439813 | 21 | 11/2011 | 0.438379 | 0.436311 | 0.442625 | 22 | 10/2011 | 0.445008 | 0.437921 | 0.449605 | 21 | 9/2011 | 0.445705 | 0.439788 | 0.450550 | 22 | 8/2011 | 0.448242 | 0.444338 | 0.452826 | 23 | 7/2011 | 0.452370 | 0.446435 | 0.462719 | 21 | 6/2011 | 0.453745 | 0.447534 | 0.461466 | 22 | 5/2011 | 0.448852 | 0.443213 | 0.460112 | 22 | 4/2011 | 0.451426 | 0.446281 | 0.455919 | 19 | 3/2011 | 0.443098 | 0.433473 | 0.451829 | 23 | 2/2011 | 0.432734 | 0.428207 | 0.437308 | 20 | 1/2011 | 0.433124 | 0.425165 | 0.441373 | 21 | 12/2010 | 0.433641 | 0.427798 | 0.440094 | 23 | 11/2010 | 0.437203 | 0.428284 | 0.447815 | 22 | 10/2010 | 0.448084 | 0.442574 | 0.456354 | 21 | 9/2010 | 0.429417 | 0.420307 | 0.440631 | 22 | 8/2010 | 0.421116 | 0.417470 | 0.427031 | 22 | 7/2010 | 0.427155 | 0.417956 | 0.433729 | 22 | 6/2010 | 0.423200 | 0.414351 | 0.427287 | 22 | 5/2010 | 0.438251 | 0.430993 | 0.445003 | 21 | 4/2010 | 0.447153 | 0.440938 | 0.452417 | 20 | 3/2010 | 0.460982 | 0.454948 | 0.465991 | 23 | 2/2010 | 0.447913 | 0.443597 | 0.456430 | 20 | 1/2010 | 0.451496 | 0.440529 | 0.460393 | 20 | 12/2009 | 0.460018 | 0.453516 | 0.465199 | 22 | 11/2009 | 0.459465 | 0.453132 | 0.466068 | 21 | 10/2009 | 0.468121 | 0.456967 | 0.481023 | 22 | 9/2009 | 0.455739 | 0.445847 | 0.471743 | 22 | 8/2009 | 0.441068 | 0.433039 | 0.450627 | 21 | 7/2009 | 0.440181 | 0.435825 | 0.443699 | 23 | 6/2009 | 0.438024 | 0.430789 | 0.449528 | 22 | 5/2009 | 0.452210 | 0.444824 | 0.460060 | 20 | 4/2009 | 0.458915 | 0.451011 | 0.470695 | 20 | 3/2009 | 0.470217 | 0.455050 | 0.480870 | 22 | 2/2009 | 0.453470 | 0.445131 | 0.461876 | 20 | 1/2009 | 0.469465 | 0.454692 | 0.491351 | 21 | 12/2008 | 0.462451 | 0.430278 | 0.500325 | 21 | 11/2008 | 0.424696 | 0.407449 | 0.439609 | 20 | 10/2008 | 0.402223 | 0.394538 | 0.412255 | 23 | 9/2008 | 0.408647 | 0.402540 | 0.415834 | 22 | 8/2008 | 0.405346 | 0.399651 | 0.411590 | 21 | 7/2008 | 0.405493 | 0.402233 | 0.408624 | 23 | 6/2008 | 0.404700 | 0.402029 | 0.407704 | 21 | 5/2008 | 0.404987 | 0.398296 | 0.409775 | 21 | 4/2008 | 0.406408 | 0.400444 | 0.412152 | 22 | 3/2008 | 0.396220 | 0.388837 | 0.406886 | 19 | 2/2008 | 0.383949 | 0.379174 | 0.391241 | 21 | 1/2008 | 0.382063 | 0.379021 | 0.388582 | 22 | 12/2007 | 0.368456 | 0.363375 | 0.375697 | 19 | 11/2007 | 0.362485 | 0.354018 | 0.368258 | 22 | 10/2007 | 0.355931 | 0.353431 | 0.358416 | 23 | 9/2007 | 0.352214 | 0.345224 | 0.358160 | 20 | 8/2007 | 0.346484 | 0.344227 | 0.348215 | 23 | 7/2007 | 0.344815 | 0.342080 | 0.346809 | 22 | 6/2007 | 0.345441 | 0.343639 | 0.347295 | 21 | 5/2007 | 0.348372 | 0.345991 | 0.350158 | 22 | 4/2007 | 0.347339 | 0.345684 | 0.349059 | 19 | 3/2007 | 0.347787 | 0.344432 | 0.350414 | 22 | 2/2007 | 0.341544 | 0.336328 | 0.345173 | 20 | 1/2007 | 0.339195 | 0.334819 | 0.344969 | 22 | 12/2006 | 0.344028 | 0.342514 | 0.346451 | 19 | 11/2006 | 0.344594 | 0.341773 | 0.346860 | 22 | 10/2006 | 0.343866 | 0.341543 | 0.346605 | 22 | 9/2006 | 0.345166 | 0.342310 | 0.348497 | 21 | 8/2006 | 0.345985 | 0.344432 | 0.349570 | 23 | 7/2006 | 0.351676 | 0.348497 | 0.355067 | 21 | 6/2006 | 0.351083 | 0.348573 | 0.353865 | 22 | 5/2006 | 0.349363 | 0.346426 | 0.352101 | 22 | 4/2006 | 0.355158 | 0.352945 | 0.358211 | 18 | 3/2006 | 0.352458 | 0.347985 | 0.356064 | 23 | 2/2006 | 0.349198 | 0.347065 | 0.351820 | 20 | 1/2006 | 0.350738 | 0.348394 | 0.352178 | 22 | 12/2005 | 0.347280 | 0.344202 | 0.351922 | 21 | 11/2005 | 0.347337 | 0.344023 | 0.351130 | 22 | 10/2005 | 0.348377 | 0.345582 | 0.351897 | 21 | 9/2005 | 0.346449 | 0.343997 | 0.349391 | 22 | 8/2005 | 0.350373 | 0.346426 | 0.355655 | 23 | 7/2005 | 0.351455 | 0.345863 | 0.355859 | 21 | 6/2005 | 0.342028 | 0.338680 | 0.345480 | 22 | 5/2005 | 0.349720 | 0.345761 | 0.351948 | 22 | 4/2005 | 0.349178 | 0.346298 | 0.351462 | 21 | 3/2005 | 0.353983 | 0.350695 | 0.357214 | 21 | 2/2005 | 0.352628 | 0.350644 | 0.354811 | 20 | 1/2005 | 0.357246 | 0.353405 | 0.361611 | 21 | 12/2004 | 0.355348 | 0.350670 | 0.362404 | 23 | 11/2004 | 0.357199 | 0.353609 | 0.359208 | 22 | 10/2004 | 0.353528 | 0.350874 | 0.356013 | 21 | 9/2004 | 0.348342 | 0.346528 | 0.351155 | 22 | 8/2004 | 0.342268 | 0.337248 | 0.345915 | 22 | 7/2004 | 0.340396 | 0.337964 | 0.342821 | 22 | 6/2004 | 0.339716 | 0.335382 | 0.342949 | 22 | 5/2004 | 0.343370 | 0.339881 | 0.347474 | 21 | 4/2004 | 0.340175 | 0.335203 | 0.344457 | 20 | 3/2004 | 0.343200 | 0.339140 | 0.348599 | 23 | 2/2004 | 0.346092 | 0.341645 | 0.350439 | 20 | 1/2004 | 0.353888 | 0.350030 | 0.360691 | 21 | 12/2003 | 0.358905 | 0.355782 | 0.361074 | 21 | 11/2003 | 0.354212 | 0.349212 | 0.358978 | 20 | 10/2003 | 0.356693 | 0.350644 | 0.362353 | 23 | 9/2003 | 0.356333 | 0.352127 | 0.360359 | 22 | 8/2003 | 0.357492 | 0.352970 | 0.361228 | 21 | 7/2003 | 0.358133 | 0.351130 | 0.363835 | 23 | 6/2003 | 0.359050 | 0.351258 | 0.366852 | 21 | 5/2003 | 0.364663 | 0.357700 | 0.369920 | 21 | 4/2003 | 0.352771 | 0.349059 | 0.356370 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| BGN / GBP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|