fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 368.08 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2020年四月05日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月05日
1 BTN-不丹 [不丹努尔特鲁姆]=0.0122 EUR-欧元区 [欧元 / €]1 BTN=0.01223 EUR
1 EUR-欧元区 [欧元 / €]=81.7691 BTN-不丹 [不丹努尔特鲁姆]1 EUR=81.769135 BTN
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-04-30

月份均线 BTN/EUR=最小 BTN/EUR=最大 BTN/EUR=开盘日期数目
4/20200.0120820.0119540.01226220
3/20200.0121640.0118180.01246022
2/20200.0128410.0126270.01298620
1/20200.0126570.0124490.01276122
12/20190.0126440.0124870.01272320
11/20190.0126630.0125730.01275521
10/20190.0127400.0126100.01292923
9/20190.0127340.0125660.01296221
8/20190.0128850.0125120.01314022
7/20190.0129650.0128020.01304023
6/20190.0127570.0126520.01290220
5/20190.0128110.0125900.01295222
4/20190.0128290.0127490.01299520
3/20190.0127300.0123770.01285721
2/20190.0123740.0121970.01253120
1/20190.0123810.0122610.01259322
12/20180.0123990.0121060.01254419
11/20180.0122630.0119290.01264622
10/20180.0118340.0116790.01200823
9/20180.0118790.0116630.01210920
8/20180.0124320.0120470.01265923
7/20180.0124580.0123560.01256822
6/20180.0126320.0125160.01279421
5/20180.0125460.0123180.01283222
4/20180.0125490.0124380.01276520
3/20180.0124610.0123560.01258021
2/20180.0125610.0124600.01268920
1/20180.0128800.0126260.01316222
12/20170.0131490.0130400.01322619
11/20170.0131370.0129190.01335022
10/20170.0130710.0129630.01327322
9/20170.0130190.0128980.01312321
8/20170.0132350.0129690.01334723
7/20170.0134840.0132780.01363121
6/20170.0138090.0135550.01394022
5/20170.0140350.0137830.01433022
4/20170.0144440.0142300.01464818
3/20170.0142220.0141240.01442323
2/20170.0140300.0137410.01419420
1/20170.0138400.0136640.01409522
12/20160.0139850.0137140.01417521
11/20160.0136820.0135070.01382922
10/20160.0135920.0133670.01376221
9/20160.0133680.0132760.01349122
8/20160.0133310.0131450.01352523
7/20160.0134510.0133140.01354321
6/20160.0132370.0130460.01337822
5/20160.0132100.0130160.01337622
4/20160.0132710.0131870.01335121
3/20160.0134620.0132780.01376021
2/20160.0132050.0128680.01352421
1/20160.0136660.0134570.01397620
12/20150.0138160.0135570.01418222
11/20150.0140790.0138160.01423921
10/20150.0136830.0134810.01399522
9/20150.0134570.0133000.01360722
8/20150.0137960.0129970.01441921
7/20150.0142870.0140790.01447723
6/20150.0139670.0137630.01436722
5/20150.0140690.0137670.01437820
4/20150.0147940.0140280.01521020
3/20150.0147700.0143860.01509522
2/20150.0141990.0140840.01439720
1/20150.0138670.0131190.01450321
12/20140.0129290.0124880.01318121
11/20140.0129910.0128630.01308920
10/20140.0128600.0126800.01298623
9/20140.0127330.0125560.01284622
8/20140.0123410.0121980.01257621
7/20140.0122960.0121600.01240323
6/20140.0123210.0121830.01250121
5/20140.0122920.0119390.01256321
4/20140.0119960.0118280.01216920
3/20140.0118710.0117070.01214721
2/20140.0117780.0116930.01188420
1/20140.0118310.0115990.01197322
12/20130.0118010.0116720.01194220
11/20130.0118320.0116710.01198521
10/20130.0119130.0117810.01207523
9/20130.0117530.0113320.01195521
8/20130.0119580.0108500.01248022
7/20130.0127790.0123690.01304623
6/20130.0129970.0126450.01355720
5/20130.0139880.0136040.01418822
4/20130.0141270.0139830.01434921
3/20130.0141720.0139750.01443320
2/20130.0139060.0137810.01418820
1/20130.0138800.0137340.01400722
12/20120.0139480.0137170.01422119
11/20120.0142220.0138690.01449122
10/20120.0145260.0142530.01493023
9/20120.0142820.0139760.01464420
8/20120.0145220.0142800.01475023
7/20120.0146900.0143340.01489022
6/20120.0142790.0139630.01462421
5/20120.0143630.0141160.01449422
4/20120.0146800.0143610.01501719
3/20120.0150370.0146540.01534222
2/20120.0153720.0151540.01562821
1/20120.0151390.0144350.01544822
12/20110.0144530.0142650.01464221
11/20110.0145470.0141440.01490222
10/20110.0148160.0143030.01535921
9/20110.0152560.0149970.01551722
8/20110.0153810.0150070.01593123
7/20110.0157900.0154850.01600921
6/20110.0155030.0152790.01580622
5/20110.0155200.0150340.01576622
4/20110.0155970.0152080.01590019
3/20110.0158930.0156570.01610523
2/20110.0161290.0158910.01635220
1/20110.0164870.0158770.01710421
12/20100.0167790.0165110.01694923
11/20100.0162800.0159130.01675322
10/20100.0162000.0160390.01648521
9/20100.0166500.0163010.01698622
8/20100.0166590.0163730.01686822
7/20100.0167260.0163800.01755122
6/20100.0176030.0174190.01787722
5/20100.0173550.0169890.01775321
4/20100.0167700.0165270.01694520
3/20100.0162070.0159780.01654623
2/20100.0157720.0155090.01599520
1/20100.0152560.0149720.01551420
12/20090.0146870.0142940.01496722
11/20090.0143950.0142520.01452021
10/20090.0144520.0142790.01463122
9/20090.0142090.0140680.01437022
8/20090.0145100.0143070.01473121
7/20090.0146590.0144970.01488523
6/20090.0149480.0147000.01521922
5/20090.0151190.0147860.01546420
4/20090.0151530.0147980.01540820
3/20090.0149730.0145250.01544822
2/20090.0158720.0154500.01612320
1/20090.0155160.0149090.01597021
12/20080.0153160.0144570.01597221
11/20080.0160680.0156020.01651320
10/20080.0154520.0151400.01612223
9/20080.0152970.0147110.01579822
8/20080.0155390.0151160.01592221
7/20080.0148210.0144970.01514223
6/20080.0150280.0147730.01522721
5/20080.0152380.0148080.01589421
4/20080.0158760.0157700.01608822
3/20080.0159850.0155750.01632319
2/20080.0170820.0164780.01743821
1/20080.0173050.0170920.01752322
12/20070.0174470.0172140.01769919
11/20070.0172650.0168950.01763422
10/20070.0178130.0175980.01806423
9/20070.0179260.0177900.01808220
8/20070.0180430.0178500.01829823
7/20070.0180940.0179610.01826422
6/20070.0183670.0181930.01850821
5/20070.0182340.0179480.01847022
4/20070.0176520.0173530.01807819
3/20070.0172290.0170550.01742322
2/20070.0173820.0171510.01757820
1/20070.0173950.0170620.01758022
12/20060.0169730.0166650.01719819
11/20060.0173280.0169600.01754722
10/20060.0174500.0171460.01764822
9/20060.0170420.0167610.01722121
8/20060.0167810.0166640.01693523
7/20060.0169730.0168290.01711021
6/20060.0171880.0168660.01739722
5/20060.0172790.0168120.01772722
4/20060.0181700.0177520.01862418
3/20060.0187410.0184660.01894723
2/20060.0189280.0187440.01904820
1/20060.0186260.0184320.01880622
12/20050.0184440.0182040.01873521
11/20050.0185800.0183400.01873322
10/20050.0185890.0183080.01895521
9/20050.0186090.0181860.01894322
8/20050.0186670.0184400.01887523
7/20050.0191030.0188630.01933021
6/20050.0188740.0186620.01908022
5/20050.0181260.0177410.01855722
4/20050.0176850.0174960.01787221
3/20050.0173730.0171340.01768521
2/20050.0176160.0173010.01797420
1/20050.0174520.0170240.01768021
12/20040.0169790.0167490.01715023
11/20040.0170830.0167970.01730822
10/20040.0175130.0171100.01781221
9/20040.0177880.0175900.01797622
8/20040.0177310.0174640.01796522
7/20040.0177890.0175000.01799222
6/20040.0180790.0178370.01846022
5/20040.0184710.0179750.01878921
4/20040.0189420.0186020.01919220
3/20040.0181270.0177170.01887223
2/20040.0175240.0171930.01782120
1/20040.0174380.0171600.01782721
12/20030.0179320.0173930.01829721
11/20030.0187710.0181910.01928020
10/20030.0188820.0187140.01912523
9/20030.0194910.0187800.02021322
8/20030.0195430.0190550.02028121
7/20030.0190550.0187670.01958023
6/20030.0183310.0178060.01901521
5/20030.0184340.0179400.01894421
4/20030.0192810.0189790.01979120
3/20030.0191130.0189790.01948521
2/20030.0194260.0192150.01952120
1/20030.0196870.0192190.02010822
12/20020.0204220.0198970.02080220
11/20020.0207060.0204610.02099421
10/20020.0210880.0207620.02126923
9/20020.0210820.0207150.02145121
8/20020.0210840.0208290.02128522
7/20020.0207060.0202310.02107623
6/20020.0213770.0205580.02179720
5/20020.0222970.0217680.02264522
4/20020.0230680.0226310.02338421
3/20020.0234400.0231980.02380420
2/20020.0236260.0233540.02384320
1/20020.0234930.0229380.02411622
12/20010.0234080.0231100.02378519
11/20010.0236050.0233670.02372522
10/20010.0233830.0230080.02376523
9/20010.0233440.0228160.02427320
8/20010.0236420.0232970.02419523
7/20010.0246300.0236440.02565122
6/20010.0250190.0246310.02543821
5/20010.0243460.0236440.02516722
4/20010.0239740.0236240.02435319
3/20010.0236250.0229580.02449822
2/20010.0233360.0229500.02387020
1/20010.0228850.0223760.02345322
12/20000.0238180.0227360.02438919
11/20000.0251880.0247050.02614622
10/20000.0250970.0245150.02604522
9/20000.0251450.0242840.02565221
8/20000.0244310.0239270.02514223
7/20000.0237900.0233930.02415021
6/20000.0235960.0224050.02421622
5/20000.0222590.0221490.02457522
4/20000.0221490.0221490.02214918
3/20000.0221490.0221490.02214923
2/20000.0221490.0221490.02214921
1/20000.0221490.0221490.02214921
12/19990.0199060.0199060.01990623
11/19990.0199060.0199060.01990622
10/19990.0199060.0199060.01990621
9/19990.0199060.0199060.01990622
8/19990.0199060.0199060.01990622
7/19990.0199060.0199060.01990622
6/19990.0199060.0199060.01990622
5/19990.0199060.0199060.01990621
4/19990.0199060.0199060.01990622
3/19990.0199060.0199060.01990623
2/19990.0199060.0199060.01990620
1/19990.0199060.0199060.01990621
12/19980.0219650.0219420.02198623
11/19980.0219680.0219280.02199921
10/19980.0219510.0219140.02198222
9/19980.0220220.0219970.02208322
8/19980.0220750.0220470.02212521
7/19980.0221050.0220600.02216123
6/19980.0221040.0220560.02215622
5/19980.0220630.0220330.02213421
4/19980.0221680.0221240.02221822
3/19980.0221710.0221320.02222922
2/19980.0221260.0220960.02213920
1/19980.0221210.0220890.02215422
12/19970.0221330.0220910.02215923
11/19970.0221080.0220720.02213620
10/19970.0220590.0220260.02210123
9/19970.0220560.0220190.02210722
8/19970.0221310.0220900.02222421
7/19970.0221690.0220910.02223823
6/19970.0220400.0220130.02209221
5/19970.0219930.0219560.02203222
4/19970.0219950.0219580.02202222
3/19970.0219450.0219020.02198221
2/19970.0219410.0218830.02197120
1/19970.0218840.0218520.02193323
12/19960.0213190.0212660.02136522
11/19960.0212640.0212290.02132121
10/19960.0211860.0211500.02122323
9/19960.0211260.0211040.02115521
8/19960.0210870.0210720.02109722
7/19960.0211160.0210800.02115023
6/19960.0211300.0211180.02114620
5/19960.0211010.0210790.02113623
4/19960.0210680.0210540.02108922
3/19960.0210550.0210420.02106721
2/19960.0210540.0210340.02106821
1/19960.0210400.0210260.02105023
12/19950.0245550.0245470.02456121
11/19950.0245570.0245270.02458922
10/19950.0245860.0245520.02462522
9/19950.0246200.0245850.02464621
8/19950.0246070.0245620.02463423
7/19950.0245710.0245580.02459221
6/19950.0245990.0245580.02463222
5/19950.0246080.0245560.02464523
4/19950.0246010.0245820.02462020
3/19950.0246360.0246010.02470423
2/19950.0247120.0246770.02475620
1/19950.0247560.0247390.02477222
12/19940.0282440.0282120.02825922
11/19940.0282340.0282200.02824522
10/19940.0282240.0281980.02823721
9/19940.0282040.0281690.02822922
8/19940.0281930.0281580.02822123
7/19940.0282040.0281760.02823821
6/19940.0282630.0282310.02829822
5/19940.0282720.0282550.02829522
4/19940.0282950.0282590.02831921
3/19940.0283120.0282590.02835223
2/19940.0283550.0283290.02839820
1/19940.0283970.0283680.02841421
12/19930.0268740.0268600.02689823
11/19930.0268540.0268260.02688122
10/19930.0268070.0267850.02683621
9/19930.0268110.0267730.02684122
8/19930.0268690.0268330.02690522
7/19930.0268670.0268300.02690422
6/19930.0267730.0267390.02682922
5/19930.0267670.0267430.02679721
4/19930.0267520.0267200.02678822
3/19930.0266890.0266430.02672923
2/19930.0266340.0266090.02667020
1/19930.0267490.0266620.02680821
12/19920.0283900.0283460.02843123
11/19920.0283420.0283110.02835721
10/19920.0283860.0283190.02847122
9/19920.0286110.0284290.02873822
8/19920.0287280.0287080.02874921
7/19920.0287690.0287470.02880923
6/19920.0288270.0288080.02884122
5/19920.0288460.0288280.02885721
4/19920.0288130.0287550.02885422
3/19920.0287830.0287760.02879922
2/19920.0287980.0287890.02880620
1/19920.0287800.0287600.02879923
12/19910.0322680.0322490.03230222
11/19910.0323010.0322640.03232321
10/19910.0323270.0323200.03233323
9/19910.0323450.0323270.03236421
8/19910.0323540.0323440.03238022
7/19910.0323670.0323560.03238423
6/19910.0323570.0323390.03238020
5/19910.0323800.0323640.03239523
4/19910.0323980.0323690.03241622
3/19910.0323540.0323330.03239921
2/19910.0323310.0323180.03235220
1/19910.0323460.0323160.03237223
12/19900.0478660.0478410.04790421
11/19900.0479220.0478830.04795222
10/19900.0479960.0479340.04811423
9/19900.0479740.0479050.04801720
8/19900.0480210.0479560.04810123
7/19900.0479770.0478840.04803822
6/19900.0478350.0477790.04789121
5/19900.0476860.0476060.04779523
4/19900.0476410.0475960.04770721
3/19900.0476750.0475730.04783522
2/19900.0478260.0477880.04786020
1/19900.0477540.0476680.04780923
12/19890.0527880.0526900.05284921
11/19890.0529720.0528070.05307722
10/19890.0531340.0529900.05326522
9/19890.0532940.0532680.05332421
8/19890.0533010.0532780.05334923
7/19890.0533070.0532320.05337421
6/19890.0533080.0532130.05340622
5/19890.0535020.0534080.05353023
4/19890.0535220.0535050.05355520
3/19890.0535660.0535090.05360823
2/19890.0536600.0535370.05371920
1/19890.0536680.0535810.05372122
12/19880.0560220.0559670.05607722
11/19880.0559360.0559120.05601622
10/19880.0559300.0558790.05597421
9/19880.0558880.0558510.05594922
8/19880.0560010.0558950.05606723
7/19880.0558710.0557510.05601021
6/19880.0558360.0557910.05587622
5/19880.0559180.0558570.05596522
4/19880.0558640.0558190.05590321
3/19880.0557260.0555640.05582523
2/19880.0555340.0555010.05555721
1/19880.0555210.0554950.05554121
12/19870.0726950.0726330.07273223
11/19870.0726980.0726670.07273621
10/19870.0726770.0726550.07270222
9/19870.0726350.0725990.07266222
8/19870.0725920.0725450.07264921
7/19870.0725930.0725460.07264923
6/19870.0725710.0724720.07263622
5/19870.0726090.0725100.07265821
4/19870.0725180.0724020.07259322
3/19870.0724270.0722200.07254622
2/19870.0720750.0719580.07219920
1/19870.0721150.0719720.07226122
12/19860.0895840.0894340.08971723
11/19860.0896650.0895030.08987220
10/19860.0895950.0894640.08982323
9/19860.0900640.0897660.09029222
8/19860.0902530.0901450.09041221
7/19860.0907950.0904190.09113023
6/19860.0911260.0910540.09131221
5/19860.0911860.0910940.09130022
4/19860.0912120.0910130.09150422
3/19860.0909250.0904820.09126821
2/19860.0909320.0906980.09105220
1/19860.0913910.0908930.09166223
12/19850.1175090.1171840.11794622
11/19850.1178590.1177590.11796621
10/19850.1179770.1178930.11807423
9/19850.1183910.1179750.11857821
8/19850.1183940.1182160.11856022
7/19850.1188950.1186680.11910023
6/19850.1185190.1183660.11866020
5/19850.1183760.1182300.11858423
4/19850.1181880.1179940.11838822
3/19850.1176960.1172660.11827921
2/19850.1173130.1171570.11751120
1/19850.1171860.1169700.11747123
12/19840.1091640.1089450.10931721
11/19840.1093060.1091530.10941922
10/19840.1094030.1091810.10963023
9/19840.1095840.1094610.10973020
8/19840.1095050.1093710.10958023
7/19840.1093960.1091720.10952922
6/19840.1094540.1093580.10954221
5/19840.1096110.1094780.10975423
4/19840.1094170.1093060.10953521
3/19840.1095090.1093610.10983022
2/19840.1098870.1097770.11002921
1/19840.1100680.1100110.11013822
12/19830.1059050.1058290.10596922
11/19830.1059660.1058760.10604422
10/19830.1057590.1056180.10585321
9/19830.1060370.1058950.10614222
8/19830.1060590.1058570.10615023
7/19830.1058520.1056390.10606921
6/19830.1058340.1055110.10622322
5/19830.1056200.1054200.10618822
4/19830.1051340.1046090.10549821
3/19830.1044840.1043260.10467623
2/19830.1047980.1046050.10496920
1/19830.1049430.1046620.10524021
12/19820.1005910.1003010.10089323
11/19820.1013620.1008160.10171122
10/19820.1017150.1016650.10175521
9/19820.1016730.1016230.10173722
8/19820.1016060.1015330.10167822
7/19820.1015870.1014570.10166322
6/19820.1014760.1012230.10162622
5/19820.1011040.1009290.10121821
4/19820.1012710.1010850.10143522
3/19820.1013680.1012220.10149623
2/19820.1013950.1013420.10142920
1/19820.1012250.1011030.10132521
12/19810.0913790.0912260.09149423
11/19810.0911700.0909360.09147021
10/19810.0909080.0907620.09108322
9/19810.0910580.0905880.09163922
8/19810.0917680.0916850.09188721
7/19810.0918060.0916840.09205323
6/19810.0921260.0919980.09243522
5/19810.0923740.0922210.09247421
4/19810.0921240.0920050.09222122
3/19810.0920810.0919730.09224322
2/19810.0925040.0920080.09282020
1/19810.0922320.0918750.09276122
12/19800.0920190.0918440.09217923
11/19800.0919830.0916690.09234220
10/19800.0915750.0912400.09209323
9/19800.0912060.0910870.09136422
8/19800.0910380.0908710.09120521
7/19800.0908020.0907420.09086523
6/19800.0907680.0907040.09087521
5/19800.0907660.0906650.09094822
4/19800.0907980.0906470.09094922
3/19800.0906340.0904300.09093021
2/19800.0904440.0903370.09054321
1/19800.0901810.0899550.09033223
3/19790.0921590.0920050.0922908
2/19790.0920880.0912800.09331520
1/19790.0915550.0897260.09241723
12/19780.0924130.0895250.09504221
11/19780.0931060.0871760.09488622
10/19780.0903920.0851490.09385422
9/19780.0952770.0940470.09675521
8/19780.0960260.0929670.09771423
7/19780.0983700.0975250.09913921
6/19780.1001100.0994220.10074122
5/19780.1011290.0998080.10223923
4/19780.0987120.0971430.10047520
3/19780.0989640.0975760.10094623
2/19780.1008370.0986840.10215820
1/19780.1017060.0994860.10298122
12/19770.0971080.0949750.09925522
11/19770.0998960.0992700.10048922
10/19770.1007500.0999100.10155121
9/19770.1021640.1017290.10249622
8/19770.1016660.1007670.10248923
7/19770.1008940.0997390.10250021
6/19770.1028810.1024540.10308522
5/19770.1028920.1026620.10324222
4/19770.1033620.1028170.10377921
3/19770.1038150.1036620.10400623
2/19770.1041270.1038280.10459420
1/19770.1036720.1020260.10480521
12/19760.1008200.1001200.10162523
11/19760.1016300.1011210.10198522
10/19760.1019010.1014520.10272321
9/19760.1028040.1020450.10347522
8/19760.1038090.1034130.10426922
7/19760.1042670.1036730.10488222
6/19760.1039700.1037150.10437322
5/19760.1033560.1022960.10422021
4/19760.1028970.1021190.10338022
3/19760.1020560.1002540.10378423
2/19760.0998360.0992620.10043120
1/19760.0991890.0983790.10034922
12/19750.1059540.1055800.10643223
11/19750.1046550.1033820.10607120
10/19750.1045790.1034370.10654223
9/19750.1055150.1038700.10806822
8/19750.1036920.1029520.10428621
7/19750.0998530.0961900.10371323
6/19750.0949810.0946780.09590621
5/19750.0953410.0942510.09659422
4/19750.0967190.0956370.09743422
3/19750.0953990.0942360.09617221
2/19750.0965270.0943710.09854820
1/19750.0981510.0956950.10009323
12/19740.1048750.1029040.10688322
11/19740.1071550.1057070.10837321
10/19740.1091320.1082540.11025123
9/19740.1108640.1101950.11132021
8/19740.1093920.1073750.11092822
7/19740.1076030.1063830.10822123
6/19740.1082730.1072300.10952120
5/19740.1061740.1036640.10830523
4/19740.1080390.1059720.10940122
3/19740.1100200.1072890.11223821
2/19740.1132970.1107170.11517120
1/19740.1155290.1102190.11908723
12/19730.1136990.1124560.11533821
11/19730.1097100.1049810.11266922
10/19730.1040290.1030290.10533523
9/19730.1049690.1032440.10629420
8/19730.1052750.1021910.10782323
7/19730.1021080.0996490.10467222
6/19730.1083180.1041700.11048721
5/19730.1135500.1114160.11538123
4/19730.1150820.1146260.11585021
3/19730.1134910.1130810.11473622
2/19730.1193480.1135820.12379920
1/19730.1250950.1238110.12564323
12/19720.1274860.1272220.12774621
11/19720.1273600.1271510.12748822
10/19720.1271300.1266680.12756622
9/19720.1265320.1263340.12691421
8/19720.1263220.1261590.12653723
7/19720.1259500.1257490.12618221
6/19720.1258890.1253990.12685022
5/19720.1258450.1256220.12608923
4/19720.1260510.1257070.12660020
3/19720.1257810.1249900.12628023
2/19720.1264390.1261060.12707121
1/19720.1280560.1270990.12929221
12/19710.1327070.1309200.13470423
11/19710.1352850.1346270.13564022
10/19710.1355110.1352960.13576921
9/19710.1364910.1350910.13742222
8/19710.1379770.1368170.13931422
7/19710.1395230.1392470.13978622
6/19710.1400100.1397550.14059022
5/19710.1403490.1394830.14118521
4/19710.1412450.1411620.14138522
3/19710.1411980.1411360.14132023
2/19710.1412670.1411430.14135520
1/19710.1413780.1412420.14153821
12/19700.1414030.1412260.14156523
11/19700.1411920.1411400.14123921
10/19700.1412770.1412140.14133322
9/19700.1413420.1412570.14140622
8/19700.1414780.1412940.14156221
7/19700.1415500.1414730.14162423
6/19700.1415930.1415230.14171622
5/19700.1416040.1415190.14166821
4/19700.1417790.1416140.14205522
3/19700.1421660.1420360.14238122
2/19700.1423760.1423290.14241820
1/19700.1423910.1423220.14247722
12/19690.1423390.1420940.14246923
11/19690.1423290.1422340.14241720
10/19690.1429440.1423000.14374623
9/19690.1452600.1439950.14536222
8/19690.1441800.1414530.14551321
7/19690.1414770.1413660.14161423
6/19690.1414780.1413960.14155721
5/19690.1414560.1411820.14270522
4/19690.1414460.1412320.14159722
3/19690.1414920.1414250.14154121
2/19690.1413040.1411510.14143920
1/19690.1410480.1409620.14114123
12/19680.1409140.1407810.14098522
11/19680.1409770.1407940.14107221
10/19680.1410910.1409820.14118623
9/19680.1409750.1408730.14107121
8/19680.1411930.1409630.14129222
7/19680.1411380.1410100.14121023
6/19680.1410300.1408230.14119420
5/19680.1406280.1404300.14086423
4/19680.1405480.1404220.14066022
3/19680.1404670.1403180.14060221
2/19680.1405790.1405120.14064221
1/19680.1406020.1403920.14072123
12/19670.1398160.1397010.13994921
11/19670.1387510.1380270.13974922
10/19670.1382660.1382330.13828522
9/19670.1382890.1382530.13831721
8/19670.1382970.1382480.13833823
7/19670.1383020.1382190.13839921
6/19670.1381880.1381270.13825522
5/19670.1382290.1381510.13830423
4/19670.1383970.1382850.13848120
3/19670.1384660.1384400.13850123
2/19670.1384770.1383860.13853720
1/19670.1386090.1385340.13865322
12/19660.1633750.1633140.16343622
11/19660.1633450.1632470.16343822
10/19660.1633700.1632980.16345521
9/19660.1632070.1630240.16344022
8/19660.1629770.1629100.16310923
7/19660.1629950.1629120.16310221
6/19660.1631900.1631180.16328022
5/19660.1633440.1632970.16340122
4/19660.1633430.1633070.16337921
3/19660.1632650.1632080.16333323
2/19660.1632470.1631950.16328520
1/19660.1631660.1630720.16327821
12/19650.2176910.2176260.21779423
11/19650.2176560.2176160.21770322
10/19650.2177540.2176770.21782021
9/19650.2178390.2177780.21794022
8/19650.2178990.2177720.21795122
7/19650.2178240.2177290.21790922
6/19650.2177440.2176410.21782822
5/19650.2175190.2174250.21769421
4/19650.2173930.2173410.21743822
3/19650.2174400.2173590.21753023
2/19650.2173960.2173410.21742620
1/19650.2174080.2173700.21745121
12/19640.2173830.2173430.21741323
11/19640.2174400.2173740.21748821
10/19640.2174710.2174290.21752122
9/19640.2175430.2175090.21758322
8/19640.2175670.2175130.21759821
7/19640.2175520.2175170.21760823
6/19640.2175640.2174880.21762422
5/19640.2174620.2174400.21748621
4/19640.2174470.2174310.21746822
3/19640.2173760.2172650.21745822
2/19640.2172950.2172580.21732920
1/19640.2173100.2172720.21734323
12/19630.2172660.2172410.21732922
11/19630.2172870.2172550.21733321
10/19630.2173880.2173390.21744923
9/19630.2173670.2173300.21742221
8/19630.2173470.2173170.21739022
7/19630.2173200.2172650.21736023
6/19630.2173070.2172350.21735920
5/19630.2172820.2172130.21734823
4/19630.2173460.2172950.21737522
3/19630.2174100.2173560.21748021
2/19630.2174760.2174370.21753120
1/19630.2174860.2173780.21758223
12/19620.2173250.2171300.21744921
11/19620.2175560.2174560.21769222
10/19620.2175220.2174300.21761123
9/19620.2174550.2174270.21749620
8/19620.2173800.2173030.21746223
7/19620.2171650.2170740.21734022
6/19620.2172440.2171570.21733021
5/19620.2172920.2171930.21735323
4/19620.2173240.2172910.21736421
3/19620.2173730.2172660.21743722
2/19620.2174320.2173860.21746720
1/19620.2173220.2172460.21743923
12/19610.2173390.2172460.21741921
11/19610.2174760.2173730.21756822
10/19610.2175070.2174390.21756022
9/19610.2175790.2175000.21763521
8/19610.2174680.2172080.21766723
7/19610.2172240.2171740.21727321
6/19610.2171870.2171350.21727422
5/19610.2171690.2171230.21722923
4/19610.2171740.2171280.21724420
3/19610.2177170.2170040.22081223
2/19610.2206810.2205060.22086020
1/19610.2204440.2203670.22067522
12/19600.2203740.2203040.22044122
11/19600.2203190.2202310.22039122
10/19600.2204610.2202790.22056521
9/19600.2203680.2203170.22042722
8/19600.2204600.2204240.22053723
7/19600.2203950.2203660.22043821
6/19600.2204360.2203920.22045822
5/19600.2204390.2204070.22048122
4/19600.2204200.2204000.22044821
3/19600.2205080.2204540.22054623
2/19600.2205480.2205180.22058821
1/19600.2206210.2205060.22072921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

BTN / EUR 与其他汇率的比较 :
BTN / AUDBTN / CADBTN / CHFBTN / GBPBTN / JPYBTN / NTDBTN / SEKBTN / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).