|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2020年四月05日1 BTN-不丹 [不丹努尔特鲁姆]=0.0122 EUR-欧元区 [欧元 / €] | 1 BTN=0.01223 EUR | 1 EUR-欧元区 [欧元 / €]=81.7691 BTN-不丹 [不丹努尔特鲁姆] | 1 EUR=81.769135 BTN |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2020-04-30
月份 | 均线 BTN/EUR= | 最小 BTN/EUR= | 最大 BTN/EUR= | 开盘日期数目 | 4/2020 | 0.012082 | 0.011954 | 0.012262 | 20 | 3/2020 | 0.012164 | 0.011818 | 0.012460 | 22 | 2/2020 | 0.012841 | 0.012627 | 0.012986 | 20 | 1/2020 | 0.012657 | 0.012449 | 0.012761 | 22 | 12/2019 | 0.012644 | 0.012487 | 0.012723 | 20 | 11/2019 | 0.012663 | 0.012573 | 0.012755 | 21 | 10/2019 | 0.012740 | 0.012610 | 0.012929 | 23 | 9/2019 | 0.012734 | 0.012566 | 0.012962 | 21 | 8/2019 | 0.012885 | 0.012512 | 0.013140 | 22 | 7/2019 | 0.012965 | 0.012802 | 0.013040 | 23 | 6/2019 | 0.012757 | 0.012652 | 0.012902 | 20 | 5/2019 | 0.012811 | 0.012590 | 0.012952 | 22 | 4/2019 | 0.012829 | 0.012749 | 0.012995 | 20 | 3/2019 | 0.012730 | 0.012377 | 0.012857 | 21 | 2/2019 | 0.012374 | 0.012197 | 0.012531 | 20 | 1/2019 | 0.012381 | 0.012261 | 0.012593 | 22 | 12/2018 | 0.012399 | 0.012106 | 0.012544 | 19 | 11/2018 | 0.012263 | 0.011929 | 0.012646 | 22 | 10/2018 | 0.011834 | 0.011679 | 0.012008 | 23 | 9/2018 | 0.011879 | 0.011663 | 0.012109 | 20 | 8/2018 | 0.012432 | 0.012047 | 0.012659 | 23 | 7/2018 | 0.012458 | 0.012356 | 0.012568 | 22 | 6/2018 | 0.012632 | 0.012516 | 0.012794 | 21 | 5/2018 | 0.012546 | 0.012318 | 0.012832 | 22 | 4/2018 | 0.012549 | 0.012438 | 0.012765 | 20 | 3/2018 | 0.012461 | 0.012356 | 0.012580 | 21 | 2/2018 | 0.012561 | 0.012460 | 0.012689 | 20 | 1/2018 | 0.012880 | 0.012626 | 0.013162 | 22 | 12/2017 | 0.013149 | 0.013040 | 0.013226 | 19 | 11/2017 | 0.013137 | 0.012919 | 0.013350 | 22 | 10/2017 | 0.013071 | 0.012963 | 0.013273 | 22 | 9/2017 | 0.013019 | 0.012898 | 0.013123 | 21 | 8/2017 | 0.013235 | 0.012969 | 0.013347 | 23 | 7/2017 | 0.013484 | 0.013278 | 0.013631 | 21 | 6/2017 | 0.013809 | 0.013555 | 0.013940 | 22 | 5/2017 | 0.014035 | 0.013783 | 0.014330 | 22 | 4/2017 | 0.014444 | 0.014230 | 0.014648 | 18 | 3/2017 | 0.014222 | 0.014124 | 0.014423 | 23 | 2/2017 | 0.014030 | 0.013741 | 0.014194 | 20 | 1/2017 | 0.013840 | 0.013664 | 0.014095 | 22 | 12/2016 | 0.013985 | 0.013714 | 0.014175 | 21 | 11/2016 | 0.013682 | 0.013507 | 0.013829 | 22 | 10/2016 | 0.013592 | 0.013367 | 0.013762 | 21 | 9/2016 | 0.013368 | 0.013276 | 0.013491 | 22 | 8/2016 | 0.013331 | 0.013145 | 0.013525 | 23 | 7/2016 | 0.013451 | 0.013314 | 0.013543 | 21 | 6/2016 | 0.013237 | 0.013046 | 0.013378 | 22 | 5/2016 | 0.013210 | 0.013016 | 0.013376 | 22 | 4/2016 | 0.013271 | 0.013187 | 0.013351 | 21 | 3/2016 | 0.013462 | 0.013278 | 0.013760 | 21 | 2/2016 | 0.013205 | 0.012868 | 0.013524 | 21 | 1/2016 | 0.013666 | 0.013457 | 0.013976 | 20 | 12/2015 | 0.013816 | 0.013557 | 0.014182 | 22 | 11/2015 | 0.014079 | 0.013816 | 0.014239 | 21 | 10/2015 | 0.013683 | 0.013481 | 0.013995 | 22 | 9/2015 | 0.013457 | 0.013300 | 0.013607 | 22 | 8/2015 | 0.013796 | 0.012997 | 0.014419 | 21 | 7/2015 | 0.014287 | 0.014079 | 0.014477 | 23 | 6/2015 | 0.013967 | 0.013763 | 0.014367 | 22 | 5/2015 | 0.014069 | 0.013767 | 0.014378 | 20 | 4/2015 | 0.014794 | 0.014028 | 0.015210 | 20 | 3/2015 | 0.014770 | 0.014386 | 0.015095 | 22 | 2/2015 | 0.014199 | 0.014084 | 0.014397 | 20 | 1/2015 | 0.013867 | 0.013119 | 0.014503 | 21 | 12/2014 | 0.012929 | 0.012488 | 0.013181 | 21 | 11/2014 | 0.012991 | 0.012863 | 0.013089 | 20 | 10/2014 | 0.012860 | 0.012680 | 0.012986 | 23 | 9/2014 | 0.012733 | 0.012556 | 0.012846 | 22 | 8/2014 | 0.012341 | 0.012198 | 0.012576 | 21 | 7/2014 | 0.012296 | 0.012160 | 0.012403 | 23 | 6/2014 | 0.012321 | 0.012183 | 0.012501 | 21 | 5/2014 | 0.012292 | 0.011939 | 0.012563 | 21 | 4/2014 | 0.011996 | 0.011828 | 0.012169 | 20 | 3/2014 | 0.011871 | 0.011707 | 0.012147 | 21 | 2/2014 | 0.011778 | 0.011693 | 0.011884 | 20 | 1/2014 | 0.011831 | 0.011599 | 0.011973 | 22 | 12/2013 | 0.011801 | 0.011672 | 0.011942 | 20 | 11/2013 | 0.011832 | 0.011671 | 0.011985 | 21 | 10/2013 | 0.011913 | 0.011781 | 0.012075 | 23 | 9/2013 | 0.011753 | 0.011332 | 0.011955 | 21 | 8/2013 | 0.011958 | 0.010850 | 0.012480 | 22 | 7/2013 | 0.012779 | 0.012369 | 0.013046 | 23 | 6/2013 | 0.012997 | 0.012645 | 0.013557 | 20 | 5/2013 | 0.013988 | 0.013604 | 0.014188 | 22 | 4/2013 | 0.014127 | 0.013983 | 0.014349 | 21 | 3/2013 | 0.014172 | 0.013975 | 0.014433 | 20 | 2/2013 | 0.013906 | 0.013781 | 0.014188 | 20 | 1/2013 | 0.013880 | 0.013734 | 0.014007 | 22 | 12/2012 | 0.013948 | 0.013717 | 0.014221 | 19 | 11/2012 | 0.014222 | 0.013869 | 0.014491 | 22 | 10/2012 | 0.014526 | 0.014253 | 0.014930 | 23 | 9/2012 | 0.014282 | 0.013976 | 0.014644 | 20 | 8/2012 | 0.014522 | 0.014280 | 0.014750 | 23 | 7/2012 | 0.014690 | 0.014334 | 0.014890 | 22 | 6/2012 | 0.014279 | 0.013963 | 0.014624 | 21 | 5/2012 | 0.014363 | 0.014116 | 0.014494 | 22 | 4/2012 | 0.014680 | 0.014361 | 0.015017 | 19 | 3/2012 | 0.015037 | 0.014654 | 0.015342 | 22 | 2/2012 | 0.015372 | 0.015154 | 0.015628 | 21 | 1/2012 | 0.015139 | 0.014435 | 0.015448 | 22 | 12/2011 | 0.014453 | 0.014265 | 0.014642 | 21 | 11/2011 | 0.014547 | 0.014144 | 0.014902 | 22 | 10/2011 | 0.014816 | 0.014303 | 0.015359 | 21 | 9/2011 | 0.015256 | 0.014997 | 0.015517 | 22 | 8/2011 | 0.015381 | 0.015007 | 0.015931 | 23 | 7/2011 | 0.015790 | 0.015485 | 0.016009 | 21 | 6/2011 | 0.015503 | 0.015279 | 0.015806 | 22 | 5/2011 | 0.015520 | 0.015034 | 0.015766 | 22 | 4/2011 | 0.015597 | 0.015208 | 0.015900 | 19 | 3/2011 | 0.015893 | 0.015657 | 0.016105 | 23 | 2/2011 | 0.016129 | 0.015891 | 0.016352 | 20 | 1/2011 | 0.016487 | 0.015877 | 0.017104 | 21 | 12/2010 | 0.016779 | 0.016511 | 0.016949 | 23 | 11/2010 | 0.016280 | 0.015913 | 0.016753 | 22 | 10/2010 | 0.016200 | 0.016039 | 0.016485 | 21 | 9/2010 | 0.016650 | 0.016301 | 0.016986 | 22 | 8/2010 | 0.016659 | 0.016373 | 0.016868 | 22 | 7/2010 | 0.016726 | 0.016380 | 0.017551 | 22 | 6/2010 | 0.017603 | 0.017419 | 0.017877 | 22 | 5/2010 | 0.017355 | 0.016989 | 0.017753 | 21 | 4/2010 | 0.016770 | 0.016527 | 0.016945 | 20 | 3/2010 | 0.016207 | 0.015978 | 0.016546 | 23 | 2/2010 | 0.015772 | 0.015509 | 0.015995 | 20 | 1/2010 | 0.015256 | 0.014972 | 0.015514 | 20 | 12/2009 | 0.014687 | 0.014294 | 0.014967 | 22 | 11/2009 | 0.014395 | 0.014252 | 0.014520 | 21 | 10/2009 | 0.014452 | 0.014279 | 0.014631 | 22 | 9/2009 | 0.014209 | 0.014068 | 0.014370 | 22 | 8/2009 | 0.014510 | 0.014307 | 0.014731 | 21 | 7/2009 | 0.014659 | 0.014497 | 0.014885 | 23 | 6/2009 | 0.014948 | 0.014700 | 0.015219 | 22 | 5/2009 | 0.015119 | 0.014786 | 0.015464 | 20 | 4/2009 | 0.015153 | 0.014798 | 0.015408 | 20 | 3/2009 | 0.014973 | 0.014525 | 0.015448 | 22 | 2/2009 | 0.015872 | 0.015450 | 0.016123 | 20 | 1/2009 | 0.015516 | 0.014909 | 0.015970 | 21 | 12/2008 | 0.015316 | 0.014457 | 0.015972 | 21 | 11/2008 | 0.016068 | 0.015602 | 0.016513 | 20 | 10/2008 | 0.015452 | 0.015140 | 0.016122 | 23 | 9/2008 | 0.015297 | 0.014711 | 0.015798 | 22 | 8/2008 | 0.015539 | 0.015116 | 0.015922 | 21 | 7/2008 | 0.014821 | 0.014497 | 0.015142 | 23 | 6/2008 | 0.015028 | 0.014773 | 0.015227 | 21 | 5/2008 | 0.015238 | 0.014808 | 0.015894 | 21 | 4/2008 | 0.015876 | 0.015770 | 0.016088 | 22 | 3/2008 | 0.015985 | 0.015575 | 0.016323 | 19 | 2/2008 | 0.017082 | 0.016478 | 0.017438 | 21 | 1/2008 | 0.017305 | 0.017092 | 0.017523 | 22 | 12/2007 | 0.017447 | 0.017214 | 0.017699 | 19 | 11/2007 | 0.017265 | 0.016895 | 0.017634 | 22 | 10/2007 | 0.017813 | 0.017598 | 0.018064 | 23 | 9/2007 | 0.017926 | 0.017790 | 0.018082 | 20 | 8/2007 | 0.018043 | 0.017850 | 0.018298 | 23 | 7/2007 | 0.018094 | 0.017961 | 0.018264 | 22 | 6/2007 | 0.018367 | 0.018193 | 0.018508 | 21 | 5/2007 | 0.018234 | 0.017948 | 0.018470 | 22 | 4/2007 | 0.017652 | 0.017353 | 0.018078 | 19 | 3/2007 | 0.017229 | 0.017055 | 0.017423 | 22 | 2/2007 | 0.017382 | 0.017151 | 0.017578 | 20 | 1/2007 | 0.017395 | 0.017062 | 0.017580 | 22 | 12/2006 | 0.016973 | 0.016665 | 0.017198 | 19 | 11/2006 | 0.017328 | 0.016960 | 0.017547 | 22 | 10/2006 | 0.017450 | 0.017146 | 0.017648 | 22 | 9/2006 | 0.017042 | 0.016761 | 0.017221 | 21 | 8/2006 | 0.016781 | 0.016664 | 0.016935 | 23 | 7/2006 | 0.016973 | 0.016829 | 0.017110 | 21 | 6/2006 | 0.017188 | 0.016866 | 0.017397 | 22 | 5/2006 | 0.017279 | 0.016812 | 0.017727 | 22 | 4/2006 | 0.018170 | 0.017752 | 0.018624 | 18 | 3/2006 | 0.018741 | 0.018466 | 0.018947 | 23 | 2/2006 | 0.018928 | 0.018744 | 0.019048 | 20 | 1/2006 | 0.018626 | 0.018432 | 0.018806 | 22 | 12/2005 | 0.018444 | 0.018204 | 0.018735 | 21 | 11/2005 | 0.018580 | 0.018340 | 0.018733 | 22 | 10/2005 | 0.018589 | 0.018308 | 0.018955 | 21 | 9/2005 | 0.018609 | 0.018186 | 0.018943 | 22 | 8/2005 | 0.018667 | 0.018440 | 0.018875 | 23 | 7/2005 | 0.019103 | 0.018863 | 0.019330 | 21 | 6/2005 | 0.018874 | 0.018662 | 0.019080 | 22 | 5/2005 | 0.018126 | 0.017741 | 0.018557 | 22 | 4/2005 | 0.017685 | 0.017496 | 0.017872 | 21 | 3/2005 | 0.017373 | 0.017134 | 0.017685 | 21 | 2/2005 | 0.017616 | 0.017301 | 0.017974 | 20 | 1/2005 | 0.017452 | 0.017024 | 0.017680 | 21 | 12/2004 | 0.016979 | 0.016749 | 0.017150 | 23 | 11/2004 | 0.017083 | 0.016797 | 0.017308 | 22 | 10/2004 | 0.017513 | 0.017110 | 0.017812 | 21 | 9/2004 | 0.017788 | 0.017590 | 0.017976 | 22 | 8/2004 | 0.017731 | 0.017464 | 0.017965 | 22 | 7/2004 | 0.017789 | 0.017500 | 0.017992 | 22 | 6/2004 | 0.018079 | 0.017837 | 0.018460 | 22 | 5/2004 | 0.018471 | 0.017975 | 0.018789 | 21 | 4/2004 | 0.018942 | 0.018602 | 0.019192 | 20 | 3/2004 | 0.018127 | 0.017717 | 0.018872 | 23 | 2/2004 | 0.017524 | 0.017193 | 0.017821 | 20 | 1/2004 | 0.017438 | 0.017160 | 0.017827 | 21 | 12/2003 | 0.017932 | 0.017393 | 0.018297 | 21 | 11/2003 | 0.018771 | 0.018191 | 0.019280 | 20 | 10/2003 | 0.018882 | 0.018714 | 0.019125 | 23 | 9/2003 | 0.019491 | 0.018780 | 0.020213 | 22 | 8/2003 | 0.019543 | 0.019055 | 0.020281 | 21 | 7/2003 | 0.019055 | 0.018767 | 0.019580 | 23 | 6/2003 | 0.018331 | 0.017806 | 0.019015 | 21 | 5/2003 | 0.018434 | 0.017940 | 0.018944 | 21 | 4/2003 | 0.019281 | 0.018979 | 0.019791 | 20 | 3/2003 | 0.019113 | 0.018979 | 0.019485 | 21 | 2/2003 | 0.019426 | 0.019215 | 0.019521 | 20 | 1/2003 | 0.019687 | 0.019219 | 0.020108 | 22 | 12/2002 | 0.020422 | 0.019897 | 0.020802 | 20 | 11/2002 | 0.020706 | 0.020461 | 0.020994 | 21 | 10/2002 | 0.021088 | 0.020762 | 0.021269 | 23 | 9/2002 | 0.021082 | 0.020715 | 0.021451 | 21 | 8/2002 | 0.021084 | 0.020829 | 0.021285 | 22 | 7/2002 | 0.020706 | 0.020231 | 0.021076 | 23 | 6/2002 | 0.021377 | 0.020558 | 0.021797 | 20 | 5/2002 | 0.022297 | 0.021768 | 0.022645 | 22 | 4/2002 | 0.023068 | 0.022631 | 0.023384 | 21 | 3/2002 | 0.023440 | 0.023198 | 0.023804 | 20 | 2/2002 | 0.023626 | 0.023354 | 0.023843 | 20 | 1/2002 | 0.023493 | 0.022938 | 0.024116 | 22 | 12/2001 | 0.023408 | 0.023110 | 0.023785 | 19 | 11/2001 | 0.023605 | 0.023367 | 0.023725 | 22 | 10/2001 | 0.023383 | 0.023008 | 0.023765 | 23 | 9/2001 | 0.023344 | 0.022816 | 0.024273 | 20 | 8/2001 | 0.023642 | 0.023297 | 0.024195 | 23 | 7/2001 | 0.024630 | 0.023644 | 0.025651 | 22 | 6/2001 | 0.025019 | 0.024631 | 0.025438 | 21 | 5/2001 | 0.024346 | 0.023644 | 0.025167 | 22 | 4/2001 | 0.023974 | 0.023624 | 0.024353 | 19 | 3/2001 | 0.023625 | 0.022958 | 0.024498 | 22 | 2/2001 | 0.023336 | 0.022950 | 0.023870 | 20 | 1/2001 | 0.022885 | 0.022376 | 0.023453 | 22 | 12/2000 | 0.023818 | 0.022736 | 0.024389 | 19 | 11/2000 | 0.025188 | 0.024705 | 0.026146 | 22 | 10/2000 | 0.025097 | 0.024515 | 0.026045 | 22 | 9/2000 | 0.025145 | 0.024284 | 0.025652 | 21 | 8/2000 | 0.024431 | 0.023927 | 0.025142 | 23 | 7/2000 | 0.023790 | 0.023393 | 0.024150 | 21 | 6/2000 | 0.023596 | 0.022405 | 0.024216 | 22 | 5/2000 | 0.022259 | 0.022149 | 0.024575 | 22 | 4/2000 | 0.022149 | 0.022149 | 0.022149 | 18 | 3/2000 | 0.022149 | 0.022149 | 0.022149 | 23 | 2/2000 | 0.022149 | 0.022149 | 0.022149 | 21 | 1/2000 | 0.022149 | 0.022149 | 0.022149 | 21 | 12/1999 | 0.019906 | 0.019906 | 0.019906 | 23 | 11/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 10/1999 | 0.019906 | 0.019906 | 0.019906 | 21 | 9/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 8/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 7/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 6/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 5/1999 | 0.019906 | 0.019906 | 0.019906 | 21 | 4/1999 | 0.019906 | 0.019906 | 0.019906 | 22 | 3/1999 | 0.019906 | 0.019906 | 0.019906 | 23 | 2/1999 | 0.019906 | 0.019906 | 0.019906 | 20 | 1/1999 | 0.019906 | 0.019906 | 0.019906 | 21 | 12/1998 | 0.021965 | 0.021942 | 0.021986 | 23 | 11/1998 | 0.021968 | 0.021928 | 0.021999 | 21 | 10/1998 | 0.021951 | 0.021914 | 0.021982 | 22 | 9/1998 | 0.022022 | 0.021997 | 0.022083 | 22 | 8/1998 | 0.022075 | 0.022047 | 0.022125 | 21 | 7/1998 | 0.022105 | 0.022060 | 0.022161 | 23 | 6/1998 | 0.022104 | 0.022056 | 0.022156 | 22 | 5/1998 | 0.022063 | 0.022033 | 0.022134 | 21 | 4/1998 | 0.022168 | 0.022124 | 0.022218 | 22 | 3/1998 | 0.022171 | 0.022132 | 0.022229 | 22 | 2/1998 | 0.022126 | 0.022096 | 0.022139 | 20 | 1/1998 | 0.022121 | 0.022089 | 0.022154 | 22 | 12/1997 | 0.022133 | 0.022091 | 0.022159 | 23 | 11/1997 | 0.022108 | 0.022072 | 0.022136 | 20 | 10/1997 | 0.022059 | 0.022026 | 0.022101 | 23 | 9/1997 | 0.022056 | 0.022019 | 0.022107 | 22 | 8/1997 | 0.022131 | 0.022090 | 0.022224 | 21 | 7/1997 | 0.022169 | 0.022091 | 0.022238 | 23 | 6/1997 | 0.022040 | 0.022013 | 0.022092 | 21 | 5/1997 | 0.021993 | 0.021956 | 0.022032 | 22 | 4/1997 | 0.021995 | 0.021958 | 0.022022 | 22 | 3/1997 | 0.021945 | 0.021902 | 0.021982 | 21 | 2/1997 | 0.021941 | 0.021883 | 0.021971 | 20 | 1/1997 | 0.021884 | 0.021852 | 0.021933 | 23 | 12/1996 | 0.021319 | 0.021266 | 0.021365 | 22 | 11/1996 | 0.021264 | 0.021229 | 0.021321 | 21 | 10/1996 | 0.021186 | 0.021150 | 0.021223 | 23 | 9/1996 | 0.021126 | 0.021104 | 0.021155 | 21 | 8/1996 | 0.021087 | 0.021072 | 0.021097 | 22 | 7/1996 | 0.021116 | 0.021080 | 0.021150 | 23 | 6/1996 | 0.021130 | 0.021118 | 0.021146 | 20 | 5/1996 | 0.021101 | 0.021079 | 0.021136 | 23 | 4/1996 | 0.021068 | 0.021054 | 0.021089 | 22 | 3/1996 | 0.021055 | 0.021042 | 0.021067 | 21 | 2/1996 | 0.021054 | 0.021034 | 0.021068 | 21 | 1/1996 | 0.021040 | 0.021026 | 0.021050 | 23 | 12/1995 | 0.024555 | 0.024547 | 0.024561 | 21 | 11/1995 | 0.024557 | 0.024527 | 0.024589 | 22 | 10/1995 | 0.024586 | 0.024552 | 0.024625 | 22 | 9/1995 | 0.024620 | 0.024585 | 0.024646 | 21 | 8/1995 | 0.024607 | 0.024562 | 0.024634 | 23 | 7/1995 | 0.024571 | 0.024558 | 0.024592 | 21 | 6/1995 | 0.024599 | 0.024558 | 0.024632 | 22 | 5/1995 | 0.024608 | 0.024556 | 0.024645 | 23 | 4/1995 | 0.024601 | 0.024582 | 0.024620 | 20 | 3/1995 | 0.024636 | 0.024601 | 0.024704 | 23 | 2/1995 | 0.024712 | 0.024677 | 0.024756 | 20 | 1/1995 | 0.024756 | 0.024739 | 0.024772 | 22 | 12/1994 | 0.028244 | 0.028212 | 0.028259 | 22 | 11/1994 | 0.028234 | 0.028220 | 0.028245 | 22 | 10/1994 | 0.028224 | 0.028198 | 0.028237 | 21 | 9/1994 | 0.028204 | 0.028169 | 0.028229 | 22 | 8/1994 | 0.028193 | 0.028158 | 0.028221 | 23 | 7/1994 | 0.028204 | 0.028176 | 0.028238 | 21 | 6/1994 | 0.028263 | 0.028231 | 0.028298 | 22 | 5/1994 | 0.028272 | 0.028255 | 0.028295 | 22 | 4/1994 | 0.028295 | 0.028259 | 0.028319 | 21 | 3/1994 | 0.028312 | 0.028259 | 0.028352 | 23 | 2/1994 | 0.028355 | 0.028329 | 0.028398 | 20 | 1/1994 | 0.028397 | 0.028368 | 0.028414 | 21 | 12/1993 | 0.026874 | 0.026860 | 0.026898 | 23 | 11/1993 | 0.026854 | 0.026826 | 0.026881 | 22 | 10/1993 | 0.026807 | 0.026785 | 0.026836 | 21 | 9/1993 | 0.026811 | 0.026773 | 0.026841 | 22 | 8/1993 | 0.026869 | 0.026833 | 0.026905 | 22 | 7/1993 | 0.026867 | 0.026830 | 0.026904 | 22 | 6/1993 | 0.026773 | 0.026739 | 0.026829 | 22 | 5/1993 | 0.026767 | 0.026743 | 0.026797 | 21 | 4/1993 | 0.026752 | 0.026720 | 0.026788 | 22 | 3/1993 | 0.026689 | 0.026643 | 0.026729 | 23 | 2/1993 | 0.026634 | 0.026609 | 0.026670 | 20 | 1/1993 | 0.026749 | 0.026662 | 0.026808 | 21 | 12/1992 | 0.028390 | 0.028346 | 0.028431 | 23 | 11/1992 | 0.028342 | 0.028311 | 0.028357 | 21 | 10/1992 | 0.028386 | 0.028319 | 0.028471 | 22 | 9/1992 | 0.028611 | 0.028429 | 0.028738 | 22 | 8/1992 | 0.028728 | 0.028708 | 0.028749 | 21 | 7/1992 | 0.028769 | 0.028747 | 0.028809 | 23 | 6/1992 | 0.028827 | 0.028808 | 0.028841 | 22 | 5/1992 | 0.028846 | 0.028828 | 0.028857 | 21 | 4/1992 | 0.028813 | 0.028755 | 0.028854 | 22 | 3/1992 | 0.028783 | 0.028776 | 0.028799 | 22 | 2/1992 | 0.028798 | 0.028789 | 0.028806 | 20 | 1/1992 | 0.028780 | 0.028760 | 0.028799 | 23 | 12/1991 | 0.032268 | 0.032249 | 0.032302 | 22 | 11/1991 | 0.032301 | 0.032264 | 0.032323 | 21 | 10/1991 | 0.032327 | 0.032320 | 0.032333 | 23 | 9/1991 | 0.032345 | 0.032327 | 0.032364 | 21 | 8/1991 | 0.032354 | 0.032344 | 0.032380 | 22 | 7/1991 | 0.032367 | 0.032356 | 0.032384 | 23 | 6/1991 | 0.032357 | 0.032339 | 0.032380 | 20 | 5/1991 | 0.032380 | 0.032364 | 0.032395 | 23 | 4/1991 | 0.032398 | 0.032369 | 0.032416 | 22 | 3/1991 | 0.032354 | 0.032333 | 0.032399 | 21 | 2/1991 | 0.032331 | 0.032318 | 0.032352 | 20 | 1/1991 | 0.032346 | 0.032316 | 0.032372 | 23 | 12/1990 | 0.047866 | 0.047841 | 0.047904 | 21 | 11/1990 | 0.047922 | 0.047883 | 0.047952 | 22 | 10/1990 | 0.047996 | 0.047934 | 0.048114 | 23 | 9/1990 | 0.047974 | 0.047905 | 0.048017 | 20 | 8/1990 | 0.048021 | 0.047956 | 0.048101 | 23 | 7/1990 | 0.047977 | 0.047884 | 0.048038 | 22 | 6/1990 | 0.047835 | 0.047779 | 0.047891 | 21 | 5/1990 | 0.047686 | 0.047606 | 0.047795 | 23 | 4/1990 | 0.047641 | 0.047596 | 0.047707 | 21 | 3/1990 | 0.047675 | 0.047573 | 0.047835 | 22 | 2/1990 | 0.047826 | 0.047788 | 0.047860 | 20 | 1/1990 | 0.047754 | 0.047668 | 0.047809 | 23 | 12/1989 | 0.052788 | 0.052690 | 0.052849 | 21 | 11/1989 | 0.052972 | 0.052807 | 0.053077 | 22 | 10/1989 | 0.053134 | 0.052990 | 0.053265 | 22 | 9/1989 | 0.053294 | 0.053268 | 0.053324 | 21 | 8/1989 | 0.053301 | 0.053278 | 0.053349 | 23 | 7/1989 | 0.053307 | 0.053232 | 0.053374 | 21 | 6/1989 | 0.053308 | 0.053213 | 0.053406 | 22 | 5/1989 | 0.053502 | 0.053408 | 0.053530 | 23 | 4/1989 | 0.053522 | 0.053505 | 0.053555 | 20 | 3/1989 | 0.053566 | 0.053509 | 0.053608 | 23 | 2/1989 | 0.053660 | 0.053537 | 0.053719 | 20 | 1/1989 | 0.053668 | 0.053581 | 0.053721 | 22 | 12/1988 | 0.056022 | 0.055967 | 0.056077 | 22 | 11/1988 | 0.055936 | 0.055912 | 0.056016 | 22 | 10/1988 | 0.055930 | 0.055879 | 0.055974 | 21 | 9/1988 | 0.055888 | 0.055851 | 0.055949 | 22 | 8/1988 | 0.056001 | 0.055895 | 0.056067 | 23 | 7/1988 | 0.055871 | 0.055751 | 0.056010 | 21 | 6/1988 | 0.055836 | 0.055791 | 0.055876 | 22 | 5/1988 | 0.055918 | 0.055857 | 0.055965 | 22 | 4/1988 | 0.055864 | 0.055819 | 0.055903 | 21 | 3/1988 | 0.055726 | 0.055564 | 0.055825 | 23 | 2/1988 | 0.055534 | 0.055501 | 0.055557 | 21 | 1/1988 | 0.055521 | 0.055495 | 0.055541 | 21 | 12/1987 | 0.072695 | 0.072633 | 0.072732 | 23 | 11/1987 | 0.072698 | 0.072667 | 0.072736 | 21 | 10/1987 | 0.072677 | 0.072655 | 0.072702 | 22 | 9/1987 | 0.072635 | 0.072599 | 0.072662 | 22 | 8/1987 | 0.072592 | 0.072545 | 0.072649 | 21 | 7/1987 | 0.072593 | 0.072546 | 0.072649 | 23 | 6/1987 | 0.072571 | 0.072472 | 0.072636 | 22 | 5/1987 | 0.072609 | 0.072510 | 0.072658 | 21 | 4/1987 | 0.072518 | 0.072402 | 0.072593 | 22 | 3/1987 | 0.072427 | 0.072220 | 0.072546 | 22 | 2/1987 | 0.072075 | 0.071958 | 0.072199 | 20 | 1/1987 | 0.072115 | 0.071972 | 0.072261 | 22 | 12/1986 | 0.089584 | 0.089434 | 0.089717 | 23 | 11/1986 | 0.089665 | 0.089503 | 0.089872 | 20 | 10/1986 | 0.089595 | 0.089464 | 0.089823 | 23 | 9/1986 | 0.090064 | 0.089766 | 0.090292 | 22 | 8/1986 | 0.090253 | 0.090145 | 0.090412 | 21 | 7/1986 | 0.090795 | 0.090419 | 0.091130 | 23 | 6/1986 | 0.091126 | 0.091054 | 0.091312 | 21 | 5/1986 | 0.091186 | 0.091094 | 0.091300 | 22 | 4/1986 | 0.091212 | 0.091013 | 0.091504 | 22 | 3/1986 | 0.090925 | 0.090482 | 0.091268 | 21 | 2/1986 | 0.090932 | 0.090698 | 0.091052 | 20 | 1/1986 | 0.091391 | 0.090893 | 0.091662 | 23 | 12/1985 | 0.117509 | 0.117184 | 0.117946 | 22 | 11/1985 | 0.117859 | 0.117759 | 0.117966 | 21 | 10/1985 | 0.117977 | 0.117893 | 0.118074 | 23 | 9/1985 | 0.118391 | 0.117975 | 0.118578 | 21 | 8/1985 | 0.118394 | 0.118216 | 0.118560 | 22 | 7/1985 | 0.118895 | 0.118668 | 0.119100 | 23 | 6/1985 | 0.118519 | 0.118366 | 0.118660 | 20 | 5/1985 | 0.118376 | 0.118230 | 0.118584 | 23 | 4/1985 | 0.118188 | 0.117994 | 0.118388 | 22 | 3/1985 | 0.117696 | 0.117266 | 0.118279 | 21 | 2/1985 | 0.117313 | 0.117157 | 0.117511 | 20 | 1/1985 | 0.117186 | 0.116970 | 0.117471 | 23 | 12/1984 | 0.109164 | 0.108945 | 0.109317 | 21 | 11/1984 | 0.109306 | 0.109153 | 0.109419 | 22 | 10/1984 | 0.109403 | 0.109181 | 0.109630 | 23 | 9/1984 | 0.109584 | 0.109461 | 0.109730 | 20 | 8/1984 | 0.109505 | 0.109371 | 0.109580 | 23 | 7/1984 | 0.109396 | 0.109172 | 0.109529 | 22 | 6/1984 | 0.109454 | 0.109358 | 0.109542 | 21 | 5/1984 | 0.109611 | 0.109478 | 0.109754 | 23 | 4/1984 | 0.109417 | 0.109306 | 0.109535 | 21 | 3/1984 | 0.109509 | 0.109361 | 0.109830 | 22 | 2/1984 | 0.109887 | 0.109777 | 0.110029 | 21 | 1/1984 | 0.110068 | 0.110011 | 0.110138 | 22 | 12/1983 | 0.105905 | 0.105829 | 0.105969 | 22 | 11/1983 | 0.105966 | 0.105876 | 0.106044 | 22 | 10/1983 | 0.105759 | 0.105618 | 0.105853 | 21 | 9/1983 | 0.106037 | 0.105895 | 0.106142 | 22 | 8/1983 | 0.106059 | 0.105857 | 0.106150 | 23 | 7/1983 | 0.105852 | 0.105639 | 0.106069 | 21 | 6/1983 | 0.105834 | 0.105511 | 0.106223 | 22 | 5/1983 | 0.105620 | 0.105420 | 0.106188 | 22 | 4/1983 | 0.105134 | 0.104609 | 0.105498 | 21 | 3/1983 | 0.104484 | 0.104326 | 0.104676 | 23 | 2/1983 | 0.104798 | 0.104605 | 0.104969 | 20 | 1/1983 | 0.104943 | 0.104662 | 0.105240 | 21 | 12/1982 | 0.100591 | 0.100301 | 0.100893 | 23 | 11/1982 | 0.101362 | 0.100816 | 0.101711 | 22 | 10/1982 | 0.101715 | 0.101665 | 0.101755 | 21 | 9/1982 | 0.101673 | 0.101623 | 0.101737 | 22 | 8/1982 | 0.101606 | 0.101533 | 0.101678 | 22 | 7/1982 | 0.101587 | 0.101457 | 0.101663 | 22 | 6/1982 | 0.101476 | 0.101223 | 0.101626 | 22 | 5/1982 | 0.101104 | 0.100929 | 0.101218 | 21 | 4/1982 | 0.101271 | 0.101085 | 0.101435 | 22 | 3/1982 | 0.101368 | 0.101222 | 0.101496 | 23 | 2/1982 | 0.101395 | 0.101342 | 0.101429 | 20 | 1/1982 | 0.101225 | 0.101103 | 0.101325 | 21 | 12/1981 | 0.091379 | 0.091226 | 0.091494 | 23 | 11/1981 | 0.091170 | 0.090936 | 0.091470 | 21 | 10/1981 | 0.090908 | 0.090762 | 0.091083 | 22 | 9/1981 | 0.091058 | 0.090588 | 0.091639 | 22 | 8/1981 | 0.091768 | 0.091685 | 0.091887 | 21 | 7/1981 | 0.091806 | 0.091684 | 0.092053 | 23 | 6/1981 | 0.092126 | 0.091998 | 0.092435 | 22 | 5/1981 | 0.092374 | 0.092221 | 0.092474 | 21 | 4/1981 | 0.092124 | 0.092005 | 0.092221 | 22 | 3/1981 | 0.092081 | 0.091973 | 0.092243 | 22 | 2/1981 | 0.092504 | 0.092008 | 0.092820 | 20 | 1/1981 | 0.092232 | 0.091875 | 0.092761 | 22 | 12/1980 | 0.092019 | 0.091844 | 0.092179 | 23 | 11/1980 | 0.091983 | 0.091669 | 0.092342 | 20 | 10/1980 | 0.091575 | 0.091240 | 0.092093 | 23 | 9/1980 | 0.091206 | 0.091087 | 0.091364 | 22 | 8/1980 | 0.091038 | 0.090871 | 0.091205 | 21 | 7/1980 | 0.090802 | 0.090742 | 0.090865 | 23 | 6/1980 | 0.090768 | 0.090704 | 0.090875 | 21 | 5/1980 | 0.090766 | 0.090665 | 0.090948 | 22 | 4/1980 | 0.090798 | 0.090647 | 0.090949 | 22 | 3/1980 | 0.090634 | 0.090430 | 0.090930 | 21 | 2/1980 | 0.090444 | 0.090337 | 0.090543 | 21 | 1/1980 | 0.090181 | 0.089955 | 0.090332 | 23 | 3/1979 | 0.092159 | 0.092005 | 0.092290 | 8 | 2/1979 | 0.092088 | 0.091280 | 0.093315 | 20 | 1/1979 | 0.091555 | 0.089726 | 0.092417 | 23 | 12/1978 | 0.092413 | 0.089525 | 0.095042 | 21 | 11/1978 | 0.093106 | 0.087176 | 0.094886 | 22 | 10/1978 | 0.090392 | 0.085149 | 0.093854 | 22 | 9/1978 | 0.095277 | 0.094047 | 0.096755 | 21 | 8/1978 | 0.096026 | 0.092967 | 0.097714 | 23 | 7/1978 | 0.098370 | 0.097525 | 0.099139 | 21 | 6/1978 | 0.100110 | 0.099422 | 0.100741 | 22 | 5/1978 | 0.101129 | 0.099808 | 0.102239 | 23 | 4/1978 | 0.098712 | 0.097143 | 0.100475 | 20 | 3/1978 | 0.098964 | 0.097576 | 0.100946 | 23 | 2/1978 | 0.100837 | 0.098684 | 0.102158 | 20 | 1/1978 | 0.101706 | 0.099486 | 0.102981 | 22 | 12/1977 | 0.097108 | 0.094975 | 0.099255 | 22 | 11/1977 | 0.099896 | 0.099270 | 0.100489 | 22 | 10/1977 | 0.100750 | 0.099910 | 0.101551 | 21 | 9/1977 | 0.102164 | 0.101729 | 0.102496 | 22 | 8/1977 | 0.101666 | 0.100767 | 0.102489 | 23 | 7/1977 | 0.100894 | 0.099739 | 0.102500 | 21 | 6/1977 | 0.102881 | 0.102454 | 0.103085 | 22 | 5/1977 | 0.102892 | 0.102662 | 0.103242 | 22 | 4/1977 | 0.103362 | 0.102817 | 0.103779 | 21 | 3/1977 | 0.103815 | 0.103662 | 0.104006 | 23 | 2/1977 | 0.104127 | 0.103828 | 0.104594 | 20 | 1/1977 | 0.103672 | 0.102026 | 0.104805 | 21 | 12/1976 | 0.100820 | 0.100120 | 0.101625 | 23 | 11/1976 | 0.101630 | 0.101121 | 0.101985 | 22 | 10/1976 | 0.101901 | 0.101452 | 0.102723 | 21 | 9/1976 | 0.102804 | 0.102045 | 0.103475 | 22 | 8/1976 | 0.103809 | 0.103413 | 0.104269 | 22 | 7/1976 | 0.104267 | 0.103673 | 0.104882 | 22 | 6/1976 | 0.103970 | 0.103715 | 0.104373 | 22 | 5/1976 | 0.103356 | 0.102296 | 0.104220 | 21 | 4/1976 | 0.102897 | 0.102119 | 0.103380 | 22 | 3/1976 | 0.102056 | 0.100254 | 0.103784 | 23 | 2/1976 | 0.099836 | 0.099262 | 0.100431 | 20 | 1/1976 | 0.099189 | 0.098379 | 0.100349 | 22 | 12/1975 | 0.105954 | 0.105580 | 0.106432 | 23 | 11/1975 | 0.104655 | 0.103382 | 0.106071 | 20 | 10/1975 | 0.104579 | 0.103437 | 0.106542 | 23 | 9/1975 | 0.105515 | 0.103870 | 0.108068 | 22 | 8/1975 | 0.103692 | 0.102952 | 0.104286 | 21 | 7/1975 | 0.099853 | 0.096190 | 0.103713 | 23 | 6/1975 | 0.094981 | 0.094678 | 0.095906 | 21 | 5/1975 | 0.095341 | 0.094251 | 0.096594 | 22 | 4/1975 | 0.096719 | 0.095637 | 0.097434 | 22 | 3/1975 | 0.095399 | 0.094236 | 0.096172 | 21 | 2/1975 | 0.096527 | 0.094371 | 0.098548 | 20 | 1/1975 | 0.098151 | 0.095695 | 0.100093 | 23 | 12/1974 | 0.104875 | 0.102904 | 0.106883 | 22 | 11/1974 | 0.107155 | 0.105707 | 0.108373 | 21 | 10/1974 | 0.109132 | 0.108254 | 0.110251 | 23 | 9/1974 | 0.110864 | 0.110195 | 0.111320 | 21 | 8/1974 | 0.109392 | 0.107375 | 0.110928 | 22 | 7/1974 | 0.107603 | 0.106383 | 0.108221 | 23 | 6/1974 | 0.108273 | 0.107230 | 0.109521 | 20 | 5/1974 | 0.106174 | 0.103664 | 0.108305 | 23 | 4/1974 | 0.108039 | 0.105972 | 0.109401 | 22 | 3/1974 | 0.110020 | 0.107289 | 0.112238 | 21 | 2/1974 | 0.113297 | 0.110717 | 0.115171 | 20 | 1/1974 | 0.115529 | 0.110219 | 0.119087 | 23 | 12/1973 | 0.113699 | 0.112456 | 0.115338 | 21 | 11/1973 | 0.109710 | 0.104981 | 0.112669 | 22 | 10/1973 | 0.104029 | 0.103029 | 0.105335 | 23 | 9/1973 | 0.104969 | 0.103244 | 0.106294 | 20 | 8/1973 | 0.105275 | 0.102191 | 0.107823 | 23 | 7/1973 | 0.102108 | 0.099649 | 0.104672 | 22 | 6/1973 | 0.108318 | 0.104170 | 0.110487 | 21 | 5/1973 | 0.113550 | 0.111416 | 0.115381 | 23 | 4/1973 | 0.115082 | 0.114626 | 0.115850 | 21 | 3/1973 | 0.113491 | 0.113081 | 0.114736 | 22 | 2/1973 | 0.119348 | 0.113582 | 0.123799 | 20 | 1/1973 | 0.125095 | 0.123811 | 0.125643 | 23 | 12/1972 | 0.127486 | 0.127222 | 0.127746 | 21 | 11/1972 | 0.127360 | 0.127151 | 0.127488 | 22 | 10/1972 | 0.127130 | 0.126668 | 0.127566 | 22 | 9/1972 | 0.126532 | 0.126334 | 0.126914 | 21 | 8/1972 | 0.126322 | 0.126159 | 0.126537 | 23 | 7/1972 | 0.125950 | 0.125749 | 0.126182 | 21 | 6/1972 | 0.125889 | 0.125399 | 0.126850 | 22 | 5/1972 | 0.125845 | 0.125622 | 0.126089 | 23 | 4/1972 | 0.126051 | 0.125707 | 0.126600 | 20 | 3/1972 | 0.125781 | 0.124990 | 0.126280 | 23 | 2/1972 | 0.126439 | 0.126106 | 0.127071 | 21 | 1/1972 | 0.128056 | 0.127099 | 0.129292 | 21 | 12/1971 | 0.132707 | 0.130920 | 0.134704 | 23 | 11/1971 | 0.135285 | 0.134627 | 0.135640 | 22 | 10/1971 | 0.135511 | 0.135296 | 0.135769 | 21 | 9/1971 | 0.136491 | 0.135091 | 0.137422 | 22 | 8/1971 | 0.137977 | 0.136817 | 0.139314 | 22 | 7/1971 | 0.139523 | 0.139247 | 0.139786 | 22 | 6/1971 | 0.140010 | 0.139755 | 0.140590 | 22 | 5/1971 | 0.140349 | 0.139483 | 0.141185 | 21 | 4/1971 | 0.141245 | 0.141162 | 0.141385 | 22 | 3/1971 | 0.141198 | 0.141136 | 0.141320 | 23 | 2/1971 | 0.141267 | 0.141143 | 0.141355 | 20 | 1/1971 | 0.141378 | 0.141242 | 0.141538 | 21 | 12/1970 | 0.141403 | 0.141226 | 0.141565 | 23 | 11/1970 | 0.141192 | 0.141140 | 0.141239 | 21 | 10/1970 | 0.141277 | 0.141214 | 0.141333 | 22 | 9/1970 | 0.141342 | 0.141257 | 0.141406 | 22 | 8/1970 | 0.141478 | 0.141294 | 0.141562 | 21 | 7/1970 | 0.141550 | 0.141473 | 0.141624 | 23 | 6/1970 | 0.141593 | 0.141523 | 0.141716 | 22 | 5/1970 | 0.141604 | 0.141519 | 0.141668 | 21 | 4/1970 | 0.141779 | 0.141614 | 0.142055 | 22 | 3/1970 | 0.142166 | 0.142036 | 0.142381 | 22 | 2/1970 | 0.142376 | 0.142329 | 0.142418 | 20 | 1/1970 | 0.142391 | 0.142322 | 0.142477 | 22 | 12/1969 | 0.142339 | 0.142094 | 0.142469 | 23 | 11/1969 | 0.142329 | 0.142234 | 0.142417 | 20 | 10/1969 | 0.142944 | 0.142300 | 0.143746 | 23 | 9/1969 | 0.145260 | 0.143995 | 0.145362 | 22 | 8/1969 | 0.144180 | 0.141453 | 0.145513 | 21 | 7/1969 | 0.141477 | 0.141366 | 0.141614 | 23 | 6/1969 | 0.141478 | 0.141396 | 0.141557 | 21 | 5/1969 | 0.141456 | 0.141182 | 0.142705 | 22 | 4/1969 | 0.141446 | 0.141232 | 0.141597 | 22 | 3/1969 | 0.141492 | 0.141425 | 0.141541 | 21 | 2/1969 | 0.141304 | 0.141151 | 0.141439 | 20 | 1/1969 | 0.141048 | 0.140962 | 0.141141 | 23 | 12/1968 | 0.140914 | 0.140781 | 0.140985 | 22 | 11/1968 | 0.140977 | 0.140794 | 0.141072 | 21 | 10/1968 | 0.141091 | 0.140982 | 0.141186 | 23 | 9/1968 | 0.140975 | 0.140873 | 0.141071 | 21 | 8/1968 | 0.141193 | 0.140963 | 0.141292 | 22 | 7/1968 | 0.141138 | 0.141010 | 0.141210 | 23 | 6/1968 | 0.141030 | 0.140823 | 0.141194 | 20 | 5/1968 | 0.140628 | 0.140430 | 0.140864 | 23 | 4/1968 | 0.140548 | 0.140422 | 0.140660 | 22 | 3/1968 | 0.140467 | 0.140318 | 0.140602 | 21 | 2/1968 | 0.140579 | 0.140512 | 0.140642 | 21 | 1/1968 | 0.140602 | 0.140392 | 0.140721 | 23 | 12/1967 | 0.139816 | 0.139701 | 0.139949 | 21 | 11/1967 | 0.138751 | 0.138027 | 0.139749 | 22 | 10/1967 | 0.138266 | 0.138233 | 0.138285 | 22 | 9/1967 | 0.138289 | 0.138253 | 0.138317 | 21 | 8/1967 | 0.138297 | 0.138248 | 0.138338 | 23 | 7/1967 | 0.138302 | 0.138219 | 0.138399 | 21 | 6/1967 | 0.138188 | 0.138127 | 0.138255 | 22 | 5/1967 | 0.138229 | 0.138151 | 0.138304 | 23 | 4/1967 | 0.138397 | 0.138285 | 0.138481 | 20 | 3/1967 | 0.138466 | 0.138440 | 0.138501 | 23 | 2/1967 | 0.138477 | 0.138386 | 0.138537 | 20 | 1/1967 | 0.138609 | 0.138534 | 0.138653 | 22 | 12/1966 | 0.163375 | 0.163314 | 0.163436 | 22 | 11/1966 | 0.163345 | 0.163247 | 0.163438 | 22 | 10/1966 | 0.163370 | 0.163298 | 0.163455 | 21 | 9/1966 | 0.163207 | 0.163024 | 0.163440 | 22 | 8/1966 | 0.162977 | 0.162910 | 0.163109 | 23 | 7/1966 | 0.162995 | 0.162912 | 0.163102 | 21 | 6/1966 | 0.163190 | 0.163118 | 0.163280 | 22 | 5/1966 | 0.163344 | 0.163297 | 0.163401 | 22 | 4/1966 | 0.163343 | 0.163307 | 0.163379 | 21 | 3/1966 | 0.163265 | 0.163208 | 0.163333 | 23 | 2/1966 | 0.163247 | 0.163195 | 0.163285 | 20 | 1/1966 | 0.163166 | 0.163072 | 0.163278 | 21 | 12/1965 | 0.217691 | 0.217626 | 0.217794 | 23 | 11/1965 | 0.217656 | 0.217616 | 0.217703 | 22 | 10/1965 | 0.217754 | 0.217677 | 0.217820 | 21 | 9/1965 | 0.217839 | 0.217778 | 0.217940 | 22 | 8/1965 | 0.217899 | 0.217772 | 0.217951 | 22 | 7/1965 | 0.217824 | 0.217729 | 0.217909 | 22 | 6/1965 | 0.217744 | 0.217641 | 0.217828 | 22 | 5/1965 | 0.217519 | 0.217425 | 0.217694 | 21 | 4/1965 | 0.217393 | 0.217341 | 0.217438 | 22 | 3/1965 | 0.217440 | 0.217359 | 0.217530 | 23 | 2/1965 | 0.217396 | 0.217341 | 0.217426 | 20 | 1/1965 | 0.217408 | 0.217370 | 0.217451 | 21 | 12/1964 | 0.217383 | 0.217343 | 0.217413 | 23 | 11/1964 | 0.217440 | 0.217374 | 0.217488 | 21 | 10/1964 | 0.217471 | 0.217429 | 0.217521 | 22 | 9/1964 | 0.217543 | 0.217509 | 0.217583 | 22 | 8/1964 | 0.217567 | 0.217513 | 0.217598 | 21 | 7/1964 | 0.217552 | 0.217517 | 0.217608 | 23 | 6/1964 | 0.217564 | 0.217488 | 0.217624 | 22 | 5/1964 | 0.217462 | 0.217440 | 0.217486 | 21 | 4/1964 | 0.217447 | 0.217431 | 0.217468 | 22 | 3/1964 | 0.217376 | 0.217265 | 0.217458 | 22 | 2/1964 | 0.217295 | 0.217258 | 0.217329 | 20 | 1/1964 | 0.217310 | 0.217272 | 0.217343 | 23 | 12/1963 | 0.217266 | 0.217241 | 0.217329 | 22 | 11/1963 | 0.217287 | 0.217255 | 0.217333 | 21 | 10/1963 | 0.217388 | 0.217339 | 0.217449 | 23 | 9/1963 | 0.217367 | 0.217330 | 0.217422 | 21 | 8/1963 | 0.217347 | 0.217317 | 0.217390 | 22 | 7/1963 | 0.217320 | 0.217265 | 0.217360 | 23 | 6/1963 | 0.217307 | 0.217235 | 0.217359 | 20 | 5/1963 | 0.217282 | 0.217213 | 0.217348 | 23 | 4/1963 | 0.217346 | 0.217295 | 0.217375 | 22 | 3/1963 | 0.217410 | 0.217356 | 0.217480 | 21 | 2/1963 | 0.217476 | 0.217437 | 0.217531 | 20 | 1/1963 | 0.217486 | 0.217378 | 0.217582 | 23 | 12/1962 | 0.217325 | 0.217130 | 0.217449 | 21 | 11/1962 | 0.217556 | 0.217456 | 0.217692 | 22 | 10/1962 | 0.217522 | 0.217430 | 0.217611 | 23 | 9/1962 | 0.217455 | 0.217427 | 0.217496 | 20 | 8/1962 | 0.217380 | 0.217303 | 0.217462 | 23 | 7/1962 | 0.217165 | 0.217074 | 0.217340 | 22 | 6/1962 | 0.217244 | 0.217157 | 0.217330 | 21 | 5/1962 | 0.217292 | 0.217193 | 0.217353 | 23 | 4/1962 | 0.217324 | 0.217291 | 0.217364 | 21 | 3/1962 | 0.217373 | 0.217266 | 0.217437 | 22 | 2/1962 | 0.217432 | 0.217386 | 0.217467 | 20 | 1/1962 | 0.217322 | 0.217246 | 0.217439 | 23 | 12/1961 | 0.217339 | 0.217246 | 0.217419 | 21 | 11/1961 | 0.217476 | 0.217373 | 0.217568 | 22 | 10/1961 | 0.217507 | 0.217439 | 0.217560 | 22 | 9/1961 | 0.217579 | 0.217500 | 0.217635 | 21 | 8/1961 | 0.217468 | 0.217208 | 0.217667 | 23 | 7/1961 | 0.217224 | 0.217174 | 0.217273 | 21 | 6/1961 | 0.217187 | 0.217135 | 0.217274 | 22 | 5/1961 | 0.217169 | 0.217123 | 0.217229 | 23 | 4/1961 | 0.217174 | 0.217128 | 0.217244 | 20 | 3/1961 | 0.217717 | 0.217004 | 0.220812 | 23 | 2/1961 | 0.220681 | 0.220506 | 0.220860 | 20 | 1/1961 | 0.220444 | 0.220367 | 0.220675 | 22 | 12/1960 | 0.220374 | 0.220304 | 0.220441 | 22 | 11/1960 | 0.220319 | 0.220231 | 0.220391 | 22 | 10/1960 | 0.220461 | 0.220279 | 0.220565 | 21 | 9/1960 | 0.220368 | 0.220317 | 0.220427 | 22 | 8/1960 | 0.220460 | 0.220424 | 0.220537 | 23 | 7/1960 | 0.220395 | 0.220366 | 0.220438 | 21 | 6/1960 | 0.220436 | 0.220392 | 0.220458 | 22 | 5/1960 | 0.220439 | 0.220407 | 0.220481 | 22 | 4/1960 | 0.220420 | 0.220400 | 0.220448 | 21 | 3/1960 | 0.220508 | 0.220454 | 0.220546 | 23 | 2/1960 | 0.220548 | 0.220518 | 0.220588 | 21 | 1/1960 | 0.220621 | 0.220506 | 0.220729 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| BTN / EUR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|