兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 368.08 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY

Fxtop.com :

日期 : 2020年四月03日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2020年四月03日

1 BTN-不丹 [不丹努尔特鲁姆]=0.3991 TWD-台湾 [新台币]	1 BTN=0.399087 TWD
1 TWD-台湾 [新台币]=2.5057 BTN-不丹 [不丹努尔特鲁姆]	1 TWD=2.50572 BTN

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1983-10-03 / 2020-04-30

月份	均线 BTN/TWD=	最小 BTN/TWD=	最大 BTN/TWD=	开盘日期数目
4/2020	0.394727	0.391037	0.401524	20
3/2020	0.405000	0.393224	0.414092	22
2/2020	0.422449	0.418334	0.427478	20
1/2020	0.421809	0.417246	0.426183	22
12/2019	0.425618	0.420212	0.429545	20
11/2019	0.426476	0.423687	0.430469	21
10/2019	0.432094	0.427988	0.437855	23
9/2019	0.435841	0.431013	0.439533	21
8/2019	0.449840	0.436937	0.459405	22
7/2019	0.452040	0.449681	0.454829	23
6/2019	0.450567	0.444833	0.454633	20
5/2019	0.447899	0.441476	0.453938	22
4/2019	0.444786	0.440456	0.450016	20
3/2019	0.443943	0.434836	0.448459	21
2/2019	0.432605	0.429218	0.436369	20
1/2019	0.435780	0.431950	0.442427	22
12/2018	0.434638	0.426640	0.440506	19
11/2018	0.429574	0.419692	0.442284	22
10/2018	0.419908	0.417689	0.423058	23
9/2018	0.425768	0.420353	0.432391	20
8/2018	0.441029	0.432812	0.447628	23
7/2018	0.444985	0.442107	0.447419	22
6/2018	0.444036	0.441852	0.447353	21
5/2018	0.442716	0.438418	0.450718	22
4/2018	0.450550	0.448541	0.450718	20
3/2018	0.449294	0.447176	0.451765	21
2/2018	0.453791	0.449385	0.457750	20
1/2018	0.462305	0.457698	0.466833	22
12/2017	0.466501	0.464547	0.468618	19
11/2017	0.464012	0.460396	0.467598	22
10/2017	0.465217	0.464140	0.467255	22
9/2017	0.467681	0.461944	0.470956	21
8/2017	0.472715	0.470491	0.475131	23
7/2017	0.471982	0.470165	0.474287	21
6/2017	0.468879	0.465054	0.471811	22
5/2017	0.467464	0.465054	0.470558	22
4/2017	0.470775	0.467436	0.475767	18
3/2017	0.465769	0.461489	0.470857	23
2/2017	0.461149	0.459123	0.465324	20
1/2017	0.465745	0.459667	0.475511	22
12/2016	0.471981	0.466969	0.477444	21
11/2016	0.469144	0.463125	0.474088	22
10/2016	0.473280	0.470802	0.476191	21
9/2016	0.471666	0.467464	0.474706	22
8/2016	0.471636	0.464647	0.474669	23
7/2016	0.478116	0.476313	0.480376	21
6/2016	0.481068	0.475478	0.486698	22
5/2016	0.486397	0.482828	0.489929	22
4/2016	0.486490	0.485070	0.488648	21
3/2016	0.487921	0.485756	0.491505	21
2/2016	0.486920	0.481213	0.492962	21
1/2016	0.496305	0.492870	0.499316	20
12/2015	0.493481	0.489424	0.496899	22
11/2015	0.493414	0.488629	0.497341	21
10/2015	0.498913	0.493676	0.506007	22
9/2015	0.493280	0.487695	0.502294	22
8/2015	0.494402	0.489147	0.501642	21
7/2015	0.489942	0.486122	0.494283	23
6/2015	0.484014	0.480704	0.487155	22
5/2015	0.480102	0.477291	0.484368	20
4/2015	0.494138	0.480876	0.502243	20
3/2015	0.503109	0.498096	0.507437	22
2/2015	0.508515	0.504865	0.512169	20
1/2015	0.509690	0.501783	0.513528	21
12/2014	0.499944	0.490942	0.503971	21
11/2014	0.498007	0.495615	0.501587	20
10/2014	0.495557	0.491663	0.498026	23
9/2014	0.494754	0.491655	0.497675	22
8/2014	0.492541	0.488555	0.495488	21
7/2014	0.498897	0.495240	0.501968	23
6/2014	0.502318	0.496677	0.509077	21
5/2014	0.508469	0.500823	0.517020	21
4/2014	0.500506	0.495376	0.506535	20
3/2014	0.499161	0.489051	0.509147	21
2/2014	0.487632	0.484597	0.490465	20
1/2014	0.485435	0.480271	0.489094	22
12/2013	0.480511	0.474188	0.486142	20
11/2013	0.471374	0.463657	0.475375	21
10/2013	0.477370	0.471607	0.480959	23
9/2013	0.465089	0.443242	0.476866	21
8/2013	0.476649	0.434076	0.496363	22
7/2013	0.500752	0.493330	0.506728	23
6/2013	0.513060	0.496080	0.529699	20
5/2013	0.541600	0.530252	0.549070	22
4/2013	0.549082	0.544257	0.553583	21
3/2013	0.546753	0.540088	0.551691	20
2/2013	0.551061	0.544902	0.557666	20
1/2013	0.536760	0.525288	0.555535	22
12/2012	0.531725	0.527899	0.537284	19
11/2012	0.530977	0.522646	0.543887	22
10/2012	0.551420	0.541208	0.566858	23
9/2012	0.542060	0.534315	0.554844	20
8/2012	0.539486	0.535262	0.543631	23
7/2012	0.541128	0.535394	0.550405	22
6/2012	0.534909	0.524132	0.543797	21
5/2012	0.541798	0.528072	0.554455	22
4/2012	0.569377	0.554600	0.581964	19
3/2012	0.586278	0.575246	0.597869	22
2/2012	0.600639	0.595477	0.606725	21
1/2012	0.586463	0.567859	0.607072	22
12/2011	0.576354	0.564943	0.590650	21
11/2011	0.596248	0.578927	0.617719	22
10/2011	0.614889	0.604312	0.624238	21
9/2011	0.624034	0.613046	0.634245	22
8/2011	0.639094	0.629930	0.654298	23
7/2011	0.649719	0.644836	0.655392	21
6/2011	0.643306	0.637666	0.646395	22
5/2011	0.640316	0.636130	0.647708	22
4/2011	0.653697	0.645620	0.659591	19
3/2011	0.657022	0.652877	0.663554	23
2/2011	0.645299	0.632785	0.657746	20
1/2011	0.641231	0.631157	0.651964	21
12/2010	0.662853	0.648295	0.674282	23
11/2010	0.674885	0.661879	0.688998	22
10/2010	0.694558	0.687591	0.702894	21
9/2010	0.689812	0.683837	0.698692	22
8/2010	0.685957	0.681442	0.691233	22
7/2010	0.685890	0.679486	0.692484	22
6/2010	0.692818	0.686508	0.698588	22
5/2010	0.696352	0.677567	0.710912	21
4/2010	0.709181	0.704287	0.715567	20
3/2010	0.702736	0.699504	0.710010	23
2/2010	0.693766	0.687553	0.698110	20
1/2010	0.694456	0.686738	0.700868	20
12/2009	0.692789	0.689680	0.698261	22
11/2009	0.694116	0.687102	0.699830	21
10/2009	0.692381	0.673313	0.701263	22
9/2009	0.673924	0.668901	0.677820	22
8/2009	0.680846	0.672227	0.692295	21
7/2009	0.679394	0.675130	0.689206	23
6/2009	0.687099	0.674344	0.694000	22
5/2009	0.677665	0.661310	0.694358	20
4/2009	0.673060	0.663990	0.684865	20
3/2009	0.670715	0.664791	0.681185	22
2/2009	0.695948	0.685727	0.703487	20
1/2009	0.686437	0.677516	0.695977	21
12/2008	0.682135	0.668405	0.696816	21
11/2008	0.677568	0.664493	0.694539	20
10/2008	0.673103	0.665204	0.688326	23
9/2008	0.703262	0.684659	0.723866	22
8/2008	0.726506	0.716469	0.739587	21
7/2008	0.711157	0.702233	0.723753	23
6/2008	0.710036	0.706687	0.713475	21
5/2008	0.726077	0.710665	0.749557	21
4/2008	0.759731	0.753056	0.765345	22
3/2008	0.759271	0.749117	0.769255	19
2/2008	0.796199	0.774038	0.817692	21
1/2008	0.824187	0.816620	0.829884	22
12/2007	0.824833	0.816667	0.833380	19
11/2007	0.819929	0.812070	0.824907	22
10/2007	0.826949	0.818396	0.835934	23
9/2007	0.824341	0.812126	0.836104	20
8/2007	0.812174	0.799252	0.819675	23
7/2007	0.816232	0.812494	0.818845	22
6/2007	0.814756	0.804449	0.823643	21
5/2007	0.820204	0.809206	0.830410	22
4/2007	0.791817	0.768611	0.820459	19
3/2007	0.754414	0.742379	0.769483	22
2/2007	0.750247	0.746378	0.753109	20
1/2007	0.741292	0.732670	0.750187	22
12/2006	0.729289	0.717679	0.739820	19
11/2006	0.732460	0.722838	0.740765	22
10/2006	0.730562	0.721798	0.739953	22
9/2006	0.713813	0.705486	0.720666	21
8/2006	0.705116	0.701412	0.708061	23
7/2006	0.702543	0.698679	0.705893	21
6/2006	0.706207	0.695482	0.711105	22
5/2006	0.700814	0.691949	0.708674	22
4/2006	0.720325	0.710073	0.731958	18
3/2006	0.731631	0.728736	0.734069	23
2/2006	0.730359	0.722414	0.735043	20
1/2006	0.724373	0.713984	0.735223	22
12/2005	0.730496	0.723189	0.736657	21
11/2005	0.735218	0.730027	0.743626	22
10/2005	0.747568	0.742446	0.753485	21
9/2005	0.750371	0.739896	0.758842	22
8/2005	0.735967	0.730714	0.742842	23
7/2005	0.733628	0.725596	0.737514	21
6/2005	0.719927	0.715598	0.726917	22
5/2005	0.718096	0.713491	0.723123	22
4/2005	0.720018	0.713500	0.727577	21
3/2005	0.712662	0.704689	0.727196	21
2/2005	0.721585	0.712145	0.728024	20
1/2005	0.727581	0.722434	0.732293	21
12/2004	0.732000	0.725020	0.738751	23
11/2004	0.725961	0.712616	0.737148	22
10/2004	0.738245	0.733705	0.741417	21
9/2004	0.734971	0.728816	0.741650	22
8/2004	0.733227	0.723105	0.739656	22
7/2004	0.733342	0.720219	0.740732	22
6/2004	0.736093	0.730296	0.745898	22
5/2004	0.739363	0.718401	0.749481	21
4/2004	0.758891	0.745760	0.775698	20
3/2004	0.742365	0.732195	0.761414	23
2/2004	0.734294	0.723682	0.750768	20
1/2004	0.742045	0.735943	0.748883	21
12/2003	0.746366	0.732978	0.760972	21
11/2003	0.747269	0.738312	0.753639	20
10/2003	0.745594	0.738784	0.751983	23
9/2003	0.740727	0.733339	0.744781	22
8/2003	0.746078	0.706660	0.753361	21
7/2003	0.743961	0.732490	0.755174	23
6/2003	0.742272	0.727355	0.776875	21
5/2003	0.737235	0.718592	0.776551	21
4/2003	0.731417	0.715707	0.740651	20
3/2003	0.726183	0.725278	0.735415	21
2/2003	0.726777	0.723910	0.727052	20
1/2003	0.723565	0.716910	0.731850	22
12/2002	0.721965	0.718985	0.725451	20
11/2002	0.718115	0.712994	0.721088	21
10/2002	0.721154	0.716925	0.726799	23
9/2002	0.713219	0.702832	0.722005	21
8/2002	0.697313	0.688411	0.707032	22
7/2002	0.682643	0.672844	0.700563	23
6/2002	0.691706	0.684166	0.700998	20
5/2002	0.702025	0.693518	0.706421	22
4/2002	0.712685	0.706421	0.716465	21
3/2002	0.718404	0.716415	0.721389	20
2/2002	0.720681	0.719021	0.723014	20
1/2002	0.724949	0.720779	0.727258	22
12/2001	0.723683	0.718874	0.731387	19
11/2001	0.722162	0.717711	0.731445	22
10/2001	0.751477	0.731103	0.769584	23
9/2001	0.751333	0.730860	0.767253	20
8/2001	0.739038	0.734600	0.744456	23
7/2001	0.739425	0.702912	0.747679	22
6/2001	0.733330	0.723044	0.741806	21
5/2001	0.710917	0.702191	0.736097	22
4/2001	0.705621	0.699405	0.708685	19
3/2001	0.699829	0.694873	0.705238	22
2/2001	0.695837	0.694131	0.700550	20
1/2001	0.702415	0.693065	0.706897	22
12/2000	0.708600	0.705858	0.712023	19
11/2000	0.697899	0.686974	0.723431	22
10/2000	0.683705	0.662086	0.700461	22
9/2000	0.684005	0.679782	0.699319	21
8/2000	0.688826	0.678003	0.704684	23
7/2000	0.693713	0.689629	0.700116	21
6/2000	0.701337	0.687802	0.756745	22
5/2000	0.620572	0.605252	0.707578	22
4/2000	0.639939	0.617159	0.653460	18
3/2000	0.656161	0.644931	0.662358	23
2/2000	0.670889	0.657568	0.686835	21
1/2000	0.693526	0.666853	0.730523	21
12/1999	0.636297	0.627739	0.644079	23
11/1999	0.654394	0.636553	0.669235	22
10/1999	0.678406	0.662118	0.688901	21
9/1999	0.665988	0.655705	0.677261	22
8/1999	0.677085	0.663551	0.690839	22
7/1999	0.666410	0.650146	0.688498	22
6/1999	0.671904	0.663029	0.681270	22
5/1999	0.693821	0.684208	0.704994	21
4/1999	0.702473	0.690140	0.717110	22
3/1999	0.718496	0.706629	0.725585	23
2/1999	0.726221	0.720373	0.729848	20
1/1999	0.746496	0.732874	0.756899	21
12/1998	0.831724	0.826423	0.837979	23
11/1998	0.833602	0.818802	0.843938	21
10/1998	0.868039	0.844085	0.896748	22
9/1998	0.877288	0.856740	0.895649	22
8/1998	0.839738	0.833601	0.853055	21
7/1998	0.828375	0.815772	0.840549	23
6/1998	0.835388	0.825883	0.848361	22
5/1998	0.814491	0.798339	0.830501	21
4/1998	0.790400	0.772748	0.800469	22
3/1998	0.774071	0.763909	0.784635	22
2/1998	0.786915	0.770386	0.815215	20
1/1998	0.813559	0.793288	0.829533	22
12/1997	0.794426	0.780528	0.804380	23
11/1997	0.795970	0.766544	0.833015	20
10/1997	0.730174	0.697085	0.786998	23
9/1997	0.694894	0.682819	0.706210	22
8/1997	0.679558	0.662953	0.694870	21
7/1997	0.680464	0.661776	0.694162	23
6/1997	0.697033	0.690924	0.700355	21
5/1997	0.701447	0.690415	0.709962	22
4/1997	0.695267	0.688033	0.708931	22
3/1997	0.696884	0.688471	0.703674	21
2/1997	0.706127	0.697962	0.715285	20
1/1997	0.735747	0.712116	0.761055	23
12/1996	0.738709	0.733632	0.745825	22
11/1996	0.754740	0.745319	0.760764	21
10/1996	0.743995	0.737732	0.755129	23
9/1996	0.749377	0.741387	0.758747	21
8/1996	0.757662	0.753641	0.762490	22
7/1996	0.752183	0.741519	0.765002	23
6/1996	0.744576	0.740460	0.749366	20
5/1996	0.732791	0.724740	0.744175	23
4/1996	0.738794	0.728368	0.749345	22
3/1996	0.753926	0.746737	0.759184	21
2/1996	0.760110	0.750447	0.770068	21
1/1996	0.760633	0.746806	0.772297	23
12/1995	0.893165	0.886630	0.899189	21
11/1995	0.904799	0.894486	0.912293	22
10/1995	0.892444	0.878781	0.906323	22
9/1995	0.886233	0.874546	0.905879	21
8/1995	0.890403	0.871932	0.905826	23
7/1995	0.885351	0.872559	0.901067	21
6/1995	0.860473	0.841445	0.871982	22
5/1995	0.845570	0.826217	0.862542	23
4/1995	0.856554	0.837370	0.876702	20
3/1995	0.861867	0.845879	0.874851	23
2/1995	0.830988	0.816641	0.847086	20
1/1995	0.818329	0.804885	0.830325	22
12/1994	0.916249	0.912551	0.923863	22
11/1994	0.930821	0.915062	0.951857	22
10/1994	0.941600	0.923441	0.956597	21
9/1994	0.924550	0.908971	0.930535	22
8/1994	0.923205	0.905323	0.937003	23
7/1994	0.930764	0.914732	0.954686	21
6/1994	0.913458	0.895227	0.934564	22
5/1994	0.891347	0.874982	0.908727	22
4/1994	0.859982	0.848917	0.878509	21
3/1994	0.861711	0.849423	0.872908	23
2/1994	0.844472	0.834329	0.854687	20
1/1994	0.843523	0.838181	0.848306	21
12/1993	0.818361	0.804506	0.826413	23
11/1993	0.822188	0.817182	0.829926	22
10/1993	0.846808	0.825252	0.866409	21
9/1993	0.859691	0.838201	0.876767	22
8/1993	0.827145	0.812052	0.839400	22
7/1993	0.821880	0.811928	0.829808	22
6/1993	0.842599	0.820462	0.868127	22
5/1993	0.856245	0.842510	0.871434	21
4/1993	0.859343	0.848894	0.874257	22
3/1993	0.830868	0.819125	0.849430	23
2/1993	0.827750	0.813895	0.837035	20
1/1993	0.834207	0.819477	0.851894	21
12/1992	0.907071	0.883534	0.926886	23
11/1992	0.905601	0.894387	0.922612	21
10/1992	0.963983	0.930397	1.008229	22
9/1992	1.005814	0.954872	1.052620	22
8/1992	1.013272	0.991012	1.044440	21
7/1992	0.976894	0.952031	1.001041	23
6/1992	0.928196	0.913601	0.957706	22
5/1992	0.911175	0.896484	0.928138	21
4/1992	0.904195	0.894768	0.921112	22
3/1992	0.899005	0.886722	0.912882	22
2/1992	0.907302	0.890429	0.936512	20
1/1992	0.940981	0.910065	0.993418	23
12/1991	1.083419	1.052399	1.114995	22
11/1991	1.053796	1.038246	1.073436	21
10/1991	1.030718	1.017482	1.052737	23
9/1991	1.034425	1.010399	1.051622	21
8/1991	1.014154	0.973340	1.034864	22
7/1991	1.000041	0.975399	1.021170	23
6/1991	1.008841	0.990778	1.031463	20
5/1991	1.055027	1.040190	1.071002	23
4/1991	1.067096	1.028369	1.091024	22
3/1991	1.159370	1.063276	1.229432	21
2/1991	1.223786	1.200157	1.230824	20
1/1991	1.182340	1.162977	1.200637	23
12/1990	1.774299	1.723416	1.803712	21
11/1990	1.797336	1.764946	1.816387	22
10/1990	1.762194	1.723988	1.781483	23
9/1990	1.714097	1.687212	1.731509	20
8/1990	1.715699	1.661779	1.744513	23
7/1990	1.636515	1.604594	1.684367	22
6/1990	1.599863	1.587606	1.618529	21
5/1990	1.589124	1.531945	1.633825	23
4/1990	1.526856	1.515541	1.539502	21
3/1990	1.507427	1.495798	1.529901	22
2/1990	1.519961	1.505700	1.536780	20
1/1990	1.498266	1.479904	1.513591	23
12/1989	1.613737	1.576290	1.667101	21
11/1989	1.540072	1.516958	1.579207	22
10/1989	1.496548	1.461511	1.532174	22
9/1989	1.445162	1.416951	1.495289	21
8/1989	1.463798	1.433803	1.523643	23
7/1989	1.492405	1.464247	1.512627	21
6/1989	1.441273	1.406585	1.458161	22
5/1989	1.461440	1.414770	1.518256	23
4/1989	1.586995	1.518256	1.608375	20
3/1989	1.626332	1.596043	1.661551	23
2/1989	1.647301	1.624094	1.678725	20
1/1989	1.675749	1.635754	1.733691	22
12/1988	1.842220	1.811200	1.878035	22
11/1988	1.841936	1.805287	1.872776	22
10/1988	1.813216	1.776828	1.855097	21
9/1988	1.771941	1.756858	1.791223	22
8/1988	1.746948	1.719626	1.767516	23
7/1988	1.789227	1.742591	1.821042	21
6/1988	1.878257	1.810018	1.917069	22
5/1988	1.943983	1.911195	1.959108	22
4/1988	1.966033	1.941790	1.980493	21
3/1988	1.953059	1.927787	1.976023	23
2/1988	1.925099	1.907286	1.935221	21
1/1988	1.982032	1.941032	2.055028	21
12/1987	2.639994	2.604630	2.689282	23
11/1987	2.642795	2.593416	2.689298	21
10/1987	2.493236	2.442110	2.581286	22
9/1987	2.490709	2.456561	2.516160	22
8/1987	2.440056	2.386935	2.484300	21
7/1987	2.523676	2.496540	2.547640	23
6/1987	2.571423	2.523624	2.618003	22
5/1987	2.710368	2.599494	2.788031	21
4/1987	2.800771	2.762728	2.830137	22
3/1987	2.830691	2.802798	2.862958	22
2/1987	2.856235	2.804963	2.934484	20
1/1987	2.824255	2.739202	2.934484	22
12/1986	3.370030	3.325368	3.430249	23
11/1986	3.353436	3.296218	3.401762	20
10/1986	3.409590	3.347220	3.457168	23
9/1986	3.387662	3.338724	3.454337	22
8/1986	3.414780	3.381370	3.452037	21
7/1986	3.375469	3.319798	3.441183	23
6/1986	3.282205	3.163803	3.336643	21
5/1986	3.322790	3.188787	3.407147	22
4/1986	3.283515	3.126409	3.414339	22
3/1986	3.326209	3.208245	3.419790	21
2/1986	3.248584	3.150693	3.414572	20
1/1986	3.157960	3.126980	3.195915	23
12/1985	3.984932	3.934381	4.049043	22
11/1985	3.898885	3.851955	3.998954	21
10/1985	3.840707	3.786464	3.903228	23
9/1985	3.620875	3.467890	3.795042	21
8/1985	3.691184	3.619723	3.733073	22
7/1985	3.537277	3.370267	3.698299	23
6/1985	3.334205	3.292609	3.397537	20
5/1985	3.283542	3.147366	3.366732	23
4/1985	3.286178	3.203622	3.405846	22
3/1985	3.042365	2.925393	3.266888	21
2/1985	3.024366	2.901667	3.132794	20
1/1985	3.154954	3.125953	3.197255	23
12/1984	3.007867	2.966526	3.045680	21
11/1984	3.115471	3.020672	3.179638	22
10/1984	3.024910	2.959211	3.068578	23
9/1984	3.083370	2.948731	3.219603	20
8/1984	3.223106	3.190621	3.252449	23
7/1984	3.296317	3.222115	3.370813	22
6/1984	3.458738	3.372441	3.553574	21
5/1984	3.440668	3.389965	3.482458	23
4/1984	3.571217	3.472646	3.656295	21
3/1984	3.658244	3.578002	3.749546	22
2/1984	3.542218	3.426503	3.683818	21
1/1984	3.443366	3.402679	3.537928	22
12/1983	3.332750	3.251126	3.406348	22
11/1983	3.345770	3.290567	3.445788	22
10/1983	3.493053	3.459426	3.524832	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

BTN / TWD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).