fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 369.96 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
1 USD=7.0313 CNY
1 HKD=0.9028 CNY
1 AUD=4.6413 CNY
1 TWD=0.2301 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年二月22日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年二月22日
1 CAD-加拿大 [加元 / $ CA]=1.1427 AUD-澳大利亚 [澳大利亚元 / $ AU]1 CAD=1.142668 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.8751 CAD-加拿大 [加元 / $ CA]1 AUD=0.875145 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-02-21

月份均线 CAD/AUD=最小 CAD/AUD=最大 CAD/AUD=开盘日期数目
2/20201.1249191.1130161.14266815
1/20201.1146901.1001441.12764122
12/20191.1033981.0937691.11232020
11/20191.1059731.1000541.11139321
10/20191.1158741.0997751.13022723
9/20191.1086731.0981601.11784321
8/20191.1126081.1049861.12034822
7/20191.0931171.0821591.10319223
6/20191.0834971.0648431.09766920
5/20191.0703051.0583471.08487222
4/20191.0510111.0426011.06019220
3/20191.0566051.0462601.06873321
2/20191.0600531.0473631.06808920
1/20191.0512631.0448741.05814722
12/20181.0373221.0279421.04385419
11/20181.0455091.0269891.06394322
10/20181.0819281.0725521.09689223
9/20181.0643491.0538531.07471820
8/20181.0464711.0322601.06167723
7/20181.0283881.0220561.03764922
6/20181.0164241.0094041.02467921
5/20181.0327251.0195841.04567622
4/20181.0223951.0111271.03030520
3/20180.9966390.9781781.00989121
2/20181.0101841.0018581.01895920
1/20181.0114911.0011131.02805922
12/20171.0250171.0130861.04023319
11/20171.0278111.0100091.03846422
10/20171.0201521.0123361.02790022
9/20171.0210541.0115401.02748421
8/20171.0020570.9948531.01129623
7/20171.0089000.9994501.02013221
6/20170.9946400.9814831.00658222
5/20170.9891800.9725350.99946922
4/20170.9885040.9772821.00347218
3/20170.9798530.9695660.98552423
2/20170.9959930.9872371.00908020
1/20171.0157260.9923591.03582122
12/20161.0203501.0096911.03180621
11/20160.9873140.9687801.00857322
10/20160.9915040.9738391.00177421
9/20161.0062080.9857461.01801122
8/20161.0091170.9926501.02268523
7/20161.0184331.0031611.03432921
6/20161.0480221.0349831.05995822
5/20161.0570971.0409821.07186922
4/20161.0168160.9993291.04654421
3/20161.0085840.9962601.03381221
2/20161.0156291.0056891.03338521
1/20161.0040800.9951111.01237020
12/20151.0073210.9855121.02989122
11/20151.0535011.0349451.06968921
10/20151.0613561.0463001.07587422
9/20151.0684541.0537741.08512422
8/20151.0430511.0293591.05988021
7/20151.0509931.0399941.05942323
6/20151.0488051.0335591.05811222
5/20151.0409351.0300341.05276820
4/20151.0470891.0327211.05839320
3/20151.0254211.0142131.03476822
2/20151.0260031.0133271.03746120
1/20151.0250710.9962381.05487221
12/20141.0501191.0329281.06276521
11/20141.0209561.0039201.04339520
10/20141.0156221.0058091.02544023
9/20141.0035390.9816121.02731522
8/20140.9833540.9778410.98665721
7/20140.9928750.9820201.00539823
6/20140.9856910.9776260.99643621
5/20140.9869840.9758660.99756421
4/20140.9769210.9687560.98393820
3/20140.9912330.9698661.01008021
2/20141.0085200.9986281.02648820
1/20141.0332431.0113451.06225922
12/20131.0454581.0282061.05935320
11/20131.0231471.0052441.04229221
10/20131.0142820.9992351.03360023
9/20131.0406721.0290461.05558421
8/20131.0641641.0542021.08184622
7/20131.0485001.0338761.07725523
6/20131.0280911.0001491.04922720
5/20130.9906020.9635831.00789022
4/20130.9450840.9352140.95731521
3/20130.9436550.9358930.95822120
2/20130.9609890.9481690.97382920
1/20130.9598150.9518870.96875222
12/20120.9648330.9603470.97157219
11/20120.9643230.9587430.96905422
10/20120.9841020.9633221.00299623
9/20120.9832900.9759840.99315720
8/20120.9615280.9461680.97709623
7/20120.9574520.9482620.96715422
6/20120.9747790.9586670.99828021
5/20120.9929680.9800421.00285922
4/20120.9732450.9629150.98211019
3/20120.9555370.9402020.96677022
2/20120.9343730.9281760.94178721
1/20120.9489180.9361990.95960622
12/20110.9646020.9580770.97203321
11/20110.9652950.9458690.98553422
10/20110.9674060.9430071.00438121
9/20110.9756410.9528000.99870122
8/20110.9701200.9509950.98918223
7/20110.9714900.9563640.98505221
6/20110.9646970.9497100.97681522
5/20110.9677550.9584200.97470222
4/20110.9876700.9615661.00394919
3/20111.0136680.9959951.02954823
2/20111.0043840.9948971.01396720
1/20111.0105700.9888911.02456221
12/20100.9982490.9830721.02430223
11/20100.9988940.9833331.02172022
10/20101.0008780.9871251.01904821
9/20101.0319820.9997871.05345322
8/20101.0690691.0579481.08179122
7/20101.0946501.0737561.11789022
6/20101.1295661.1067651.15927222
5/20101.1055211.0645951.13997721
4/20101.0740171.0594951.08450220
3/20101.0715191.0588111.07763823
2/20101.0678021.0591881.07688020
1/20101.0500601.0426111.06232920
12/20091.0514631.0253891.08589722
11/20091.0265431.0136911.03794221
10/20091.0463741.0201861.06827122
9/20091.0731711.0522671.09086322
8/20091.1004511.0819351.11431221
7/20091.1063981.0777241.13020123
6/20091.1083441.0666051.14082622
5/20091.1348681.1148281.14979920
4/20091.1431891.1238861.16289720
3/20091.1899401.1516931.22429022
2/20091.2374051.2058991.28189320
1/20091.2096711.1647341.26549221
12/20081.2116381.1791011.24953921
11/20081.2496641.2336861.26711920
10/20081.2363341.1841471.32552123
9/20081.1541951.0995191.18568322
8/20081.0762801.0412851.11320621
7/20081.0257921.0183371.03600523
6/20081.0342511.0172291.05064721
5/20081.0548331.0449831.07470621
4/20081.0607311.0372041.08542222
3/20081.0803641.0623561.09370219
2/20081.0961341.0722911.11666821
1/20081.1234991.0911551.14867422
12/20071.1427421.1184211.16613219
11/20071.1562251.1325621.18343422
10/20071.1401901.1294321.16255623
9/20071.1521711.1352821.16645620
8/20071.1403161.1024941.19402123
7/20071.0965311.0809251.10992722
6/20071.1145521.0988631.13506921
5/20071.1071811.0800741.13835322
4/20071.0653871.0556921.08164919
3/20071.0796631.0644441.09828922
2/20071.0914191.0814901.10331420
1/20071.0861921.0673421.09533422
12/20061.1053521.0922711.11457519
11/20061.1401661.1129341.15305222
10/20061.1754421.1519781.19794722
9/20061.1856091.1688671.20203721
8/20061.1709811.1571911.19113123
7/20061.1794461.1561031.21339721
6/20061.2139931.2008431.22495522
5/20061.1793721.1682111.20174422
4/20061.1858101.1773531.19798318
3/20061.1882101.1694671.21010123
2/20061.1733641.1603361.18615120
1/20061.1517291.1368261.17383722
12/20051.1597721.1495791.17560721
11/20051.1496541.1330191.16280322
10/20051.1264101.1169621.13732021
9/20051.1079281.0930971.12855622
8/20051.0895451.0641721.12307623
7/20051.0864931.0693441.10593821
6/20051.0505591.0390301.06610722
5/20051.0395001.0180371.05009322
4/20051.0468461.0230991.06977321
3/20051.0463751.0243921.07044921
2/20051.0336681.0184731.04599820
1/20051.0677241.0407621.08720621
12/20041.0692781.0541651.08778823
11/20041.0854451.0628991.10729422
10/20041.0928841.0863631.09919021
9/20041.1033391.0838661.12112822
8/20041.0713211.0549291.08469522
7/20041.0565271.0407471.07830022
6/20041.0603441.0243071.07409922
5/20041.0297600.9947851.04912821
4/20041.0045530.9855121.01761220
3/20041.0035250.9665411.02710723
2/20040.9668700.9539510.98711220
1/20041.0018170.9789681.02475421
12/20031.0309211.0144351.05837521
11/20031.0635941.0569801.07046720
10/20031.0889771.0756571.09982323
9/20031.1069951.0861051.13271622
8/20031.0992141.0801241.11592121
7/20031.0950161.0790701.11008523
6/20031.1110231.1023801.12037921
5/20031.1155681.0975241.12672121
4/20031.1238571.1059461.13853220
3/20031.1260021.0986491.14419421
2/20031.1111961.1042221.12893320
1/20031.1133081.1031951.13379222
12/20021.1388451.1212081.14872420
11/20021.1342931.1171981.15349921
10/20021.1517731.1424911.16279823
9/20021.1614761.1439871.18246621
8/20021.1769001.1622591.18945422
7/20021.1697141.1577091.17974823
6/20021.1479611.1375461.17974020
5/20021.1725541.1482411.19138722
4/20021.1805811.1710651.19123021
3/20021.2008731.1766141.21538620
2/20021.2221651.2070431.23546320
1/20021.2094721.1904031.24518722
12/20011.2322581.2240641.24881719
11/20011.2133371.2002131.23773822
10/20011.2622461.2461811.29050623
9/20011.2643881.2238011.32082020
8/20011.2393931.1991311.27062323
7/20011.2841531.2604971.30556022
6/20011.2653891.2402601.29457721
5/20011.2479331.2324961.27240222
4/20011.2836521.2552731.31554219
3/20011.2758831.2248071.30595522
2/20011.2288821.2051151.24681720
1/20011.1982941.1662951.22805922
12/20001.2006901.1818831.22011819
11/20001.2410811.2276311.25716222
10/20001.2518141.2239521.27796022
9/20001.2167971.1793291.24694221
8/20001.1618531.1419521.18309123
7/20001.1507591.1274821.17101921
6/20001.1390761.1154151.16860322
5/20001.1589391.1262541.18315922
4/20001.1431881.1318061.15683418
3/20001.1240321.1117151.14332823
2/20001.0961591.0818641.12463321
1/20001.0502001.0346181.08700221
12/19991.0596851.0494051.07076823
11/19991.0672361.0567161.07795222
10/19991.0383671.0239191.06109321
9/19991.0430491.0339591.05239922
8/19991.0391971.0134041.06136222
7/19991.0230031.0172811.03698322
6/19991.0367811.0220151.05076322
5/19991.0334871.0199551.04913921
4/19991.0462771.0330621.06839322
3/19991.0454241.0336431.07159723
2/19991.0435061.0267041.06802920
1/19991.0424641.0248501.06261621
12/19981.0479071.0270191.06286823
11/19981.0230570.9964651.05484421
10/19981.0485461.0143711.10411022
9/19981.1172141.1018711.13655722
8/19981.1068121.0838931.13469021
7/19981.0895491.0657411.11298823
6/19981.1294071.0926011.16202522
5/19981.0981931.0710891.11096621
4/19981.0724791.0655061.08349922
3/19981.0540911.0290471.06420422
2/19981.0342971.0030281.05694720
1/19981.0583791.0057971.09811322
12/19971.0577371.0359821.08342123
11/19971.0194390.9977661.03288720
10/19971.0007120.9786471.03710023
9/19970.9962070.9860191.00649822
8/19970.9711470.9558940.98537221
7/19970.9789440.9631830.99248423
6/19970.9582230.9463500.97221621
5/19970.9363450.9160640.95196722
4/19970.9210990.9102350.92743122
3/19970.9257510.9184480.93115521
2/19970.9616490.9420650.97741120
1/19970.9513120.9161350.97329623
12/19960.9206850.9029860.92893722
11/19960.9380930.9141540.95748921
10/19960.9345870.9242330.94174023
9/19960.9207390.9093060.92617821
8/19960.9306740.9189520.94321922
7/19960.9251790.9133850.93952323
6/19960.9250220.9103560.93181320
5/19960.9164580.9086670.93254323
4/19960.9364590.9295780.94451322
3/19960.9496620.9381340.96253921
2/19960.9620960.9531330.97604121
1/19960.9868080.9714620.99945623
12/19950.9861170.9786270.99194721
11/19950.9917090.9743681.00307222
10/19950.9809710.9662540.99239622
9/19950.9820420.9623490.99520321
8/19950.9950890.9887051.00546523
7/19951.0109380.9895851.03366521
6/19951.0089700.9939591.02299122
5/19951.0098490.9891401.02719723
4/19950.9859360.9689761.00764820
3/19950.9673090.9460490.98524323
2/19950.9593380.9384410.97806220
1/19950.9248160.9121550.93379822
12/19940.9292180.9156090.94662522
11/19940.9714270.9437090.99792622
10/19941.0034120.9954371.01210021
9/19940.9958380.9781331.01199522
8/19940.9800200.9736880.98822923
7/19940.9843490.9729180.99305521
6/19940.9852610.9694140.99802022
5/19941.0000450.9799891.02136022
4/19941.0120180.9960121.02933821
3/19941.0305111.0174091.04907623
2/19941.0414051.0203191.05589020
1/19941.0918981.0657891.11392321
12/19931.1149031.0924021.13628623
11/19931.1421901.1291911.15843622
10/19931.1402351.1286531.15734121
9/19931.1617321.1353341.17212022
8/19931.1281791.1180901.13863422
7/19931.1509641.1357431.16810122
6/19931.1584511.1450681.17102022
5/19931.1283941.1111011.14254921
4/19931.1136701.0894971.13875022
3/19931.1327071.1182191.14290623
2/19931.1639161.1405741.17874820
1/19931.1613881.1454981.16946421
12/19921.1402651.1299431.15014423
11/19921.1437491.1296081.16707721
10/19921.1226081.1086991.16397022
9/19921.1338731.1088991.16610522
8/19921.1595401.1356921.18221821
7/19921.1261211.1174561.13664423
6/19921.1057441.0932371.12228722
5/19921.1033661.0938121.11331921
4/19921.1039521.0932121.11633722
3/19921.1059081.0925861.11931122
2/19921.1254101.1145421.14232020
1/19921.1560911.1371371.17744123
12/19911.1317681.1190741.13803822
11/19911.1250021.1078401.14179121
10/19911.1178431.1048141.14309823
9/19911.1090701.0994661.12874921
8/19911.1159191.1114901.12448622
7/19911.1290871.1085001.14850623
6/19911.1509661.1408711.16087820
5/19911.1244291.1063841.15102023
4/19911.1130051.1030221.12096622
3/19911.1199911.1074121.13486521
2/19911.1048241.0977171.11042420
1/19911.1109331.0963261.12471223
12/19901.1197071.1049601.13229721
11/19901.1106761.0911121.12672822
10/19901.0753121.0380171.10724623
9/19901.0470631.0374831.06540520
8/19901.0807081.0535171.10925223
7/19901.0905711.0692181.11029722
6/19901.0955381.0755491.10913321
5/19901.1183161.0994491.14315123
4/19901.1237961.1154701.14315121
3/19901.1213621.1005851.13957922
2/19901.1011191.0903491.11420420
1/19901.0927721.0657171.11079023
12/19891.0952411.0812181.10090621
11/19891.0923931.0843931.10088222
10/19891.0990071.0838001.11684922
9/19891.0961531.0756041.12017221
8/19891.1142901.0939781.12322223
7/19891.1104991.0883611.12891021
6/19891.1036911.0796911.12831022
5/19891.0874271.0566011.12950223
4/19891.0474541.0180361.06513120
3/19891.0252821.0162501.04033023
2/19890.9864360.9450071.04518320
1/19890.9658410.9536780.97697022
12/19880.9765320.9560151.00969622
11/19880.9649860.9455460.99650222
10/19881.0250411.0016631.05028621
9/19881.0289841.0034701.05313722
8/19881.0155370.9957481.03757823
7/19881.0360331.0204641.05337621
6/19881.0172080.9996001.04562222
5/19881.0392991.0034641.07044522
4/19881.0831151.0730141.09202821
3/19881.0921331.0836911.10341723
2/19881.1046301.0925401.12428521
1/19881.0946051.0640691.14001821
12/19871.0762491.0608931.09727123
11/19871.1085551.0844291.13241521
10/19871.0744171.0568411.13503822
9/19871.0457641.0326891.07583622
8/19871.0673171.0497861.08186621
7/19871.0661491.0431451.07881223
6/19871.0402531.0297881.04613122
5/19871.0443711.0260401.06485221
4/19871.0660681.0448651.08505322
3/19871.1027691.0817861.11819122
2/19871.1224661.1093651.13285620
1/19871.1099071.0853811.13603322
12/19861.0995211.0750951.11613623
11/19861.1186751.1083891.12515320
10/19861.1281011.1141091.14212823
9/19861.1601431.1401231.19118122
8/19861.1765991.1393611.20218521
7/19861.1519701.1054991.21572523
6/19861.0458321.0206271.08134021
5/19861.0009320.9712141.02664022
4/19860.9973840.9792931.01192022
3/19861.0073710.9884181.01945121
2/19861.0173320.9923291.04440720
1/19861.0176810.9833411.04790223
12/19851.0524901.0465741.06712222
11/19851.0723251.0475481.09803721
10/19851.0418181.0247301.05264023
9/19851.0583431.0244881.09174321
8/19851.0428141.0288121.05874122
7/19851.0598141.0233771.10529223
6/19851.0999811.0899691.10908420
5/19851.0744401.0436061.13311423
4/19851.1132601.0819131.17112622
3/19851.0368431.0186571.05200921
2/19851.0054810.9331071.09796320
1/19850.9269790.9186020.94140123
12/19840.9023190.8835070.91860221
11/19840.8851850.8773700.89246622
10/19840.9075110.8932880.91923423
9/19840.9166200.9095850.93063220
8/19840.9055960.8976090.91876623
7/19840.9044240.8800690.92068322
6/19840.8699820.8546450.89257721
5/19840.8537000.8300700.86301223
4/19840.8470880.8311060.85763321
3/19840.8285360.8135610.84779122
2/19840.8569750.8459930.87063621
1/19840.8848820.8732580.89758822
12/19830.8912640.8679470.91227422
11/19830.8831390.8777070.88967222
10/19830.8886870.8817920.90362821
9/19830.9148740.9040190.92710722
8/19830.9222430.9150250.92837323
7/19830.9276230.9202370.93322221
6/19830.9253890.9210780.93171722
5/19830.9265720.9183910.94075922
4/19830.9358260.9300140.94218921
3/19830.9246010.8567980.95739523
2/19830.8434240.8351000.85450920
1/19830.8284770.8235770.83632921
12/19820.8347470.8215310.84407723
11/19820.8655690.8401720.87663822
10/19820.8612460.8504240.87249121
9/19820.8455290.8337360.85418222
8/19820.8210400.8021660.83769422
7/19820.7785380.7519830.80432522
6/19820.7611590.7519110.76710922
5/19820.7661990.7583150.77134121
4/19820.7765160.7694440.78119122
3/19820.7732510.7600970.77865923
2/19820.7608000.7554100.76777420
1/19820.7527620.7462410.76549921
12/19810.7451480.7394630.75272523
11/19810.7346560.7269510.73887621
10/19810.7274290.7218560.73247122
9/19810.7259050.7203110.72994722
8/19810.7175420.7099420.72578921
7/19810.7233930.7145150.72788823
6/19810.7284390.7231870.74073522
5/19810.7304490.7271860.73411721
4/19810.7281410.7257770.73187822
3/19810.7216330.7183270.72607022
2/19810.7195780.7147290.74038320
1/19810.7109740.7074310.71507522
12/19800.7161050.7105770.72148223
11/19800.7220480.7056960.72632620
10/19800.7290600.7245770.73088223
9/19800.7343950.7286550.74118922
8/19800.7455650.7424540.75055521
7/19800.7498160.7419370.75567723
6/19800.7536000.7501870.75735921
5/19800.7541260.7504510.76150822
4/19800.7735940.7554740.78699922
3/19800.7832460.7739360.79782921
2/19800.7835920.7754100.79620921
1/19800.7744820.7694220.77947623
12/19790.7753760.7688760.78377321
11/19790.7752480.7657900.78263522
10/19790.7651740.7593720.77138023
9/19790.7619550.7580050.76662220
8/19790.7575880.7535040.76206723
7/19790.7619170.7542540.76898722
6/19790.7681300.7622040.77717921
5/19790.7830000.7752200.79840623
4/19790.7868070.7738470.79548121
3/19790.7595640.7441000.77087522
2/19790.7393430.7352090.74264120
1/19790.7371820.7311870.74004923
12/19780.7428170.7309040.75768521
11/19780.7453270.7391610.75272822
10/19780.7244040.7143100.73332922
9/19780.7448160.7329150.75661821
8/19780.7602890.7547540.76783823
7/19780.7741030.7633540.77823121
6/19780.7834460.7747340.79069222
5/19780.7930720.7806500.80432523
4/19780.7690620.7598080.78175720
3/19780.7812360.7694310.78941823
2/19780.7912170.7854980.79510120
1/19780.7983790.7917750.80538522
12/19770.8041760.7991760.81128422
11/19770.8002030.7956310.80398422
10/19770.8140360.7994340.83576221
9/19770.8442720.8400070.84571122
8/19770.8425000.8316910.84623423
7/19770.8406710.8339000.84822621
6/19770.8535540.8449230.86118122
5/19770.8646640.8625260.86655422
4/19770.8607320.8548550.86640821
3/19770.8657740.8585720.87455023
2/19770.8923500.8706880.90241820
1/19770.9119920.8985370.91871921
12/19760.9323700.9072220.97018223
11/19760.8421240.8123380.97411022
10/19760.8330540.8267870.84178821
9/19760.8250870.8180360.83554222
8/19760.8175200.8133790.82686122
7/19760.8328660.8277460.83927022
6/19760.8365830.8319050.84251322
5/19760.8275710.8233090.83274421
4/19760.8220440.8149550.82626322
3/19760.8132090.8029270.81814223
2/19760.7993280.7950350.80762120
1/19760.7907640.7837830.79682022
12/19750.7871930.7848800.78946123
11/19750.7808700.7736710.78749120
10/19750.7724020.7679230.77661623
9/19750.7680140.7590840.78040522
8/19750.7540870.7486510.75912021
7/19750.7410120.7347410.74724623
6/19750.7298450.7247180.73397821
5/19750.7258560.7225150.73493022
4/19750.7380290.7336010.74289222
3/19750.7364290.7337630.73895621
2/19750.7421130.7343260.75154620
1/19750.7569150.7478630.76381223
12/19740.7691110.7622090.77237322
11/19740.7727100.7685410.77678421
10/19740.7770830.7728280.78040323
9/19740.7008840.6813530.77916021
8/19740.6890220.6818910.69158122
7/19740.6928980.6900500.69654223
6/19740.6979580.6934850.70115620
5/19740.7006530.6971610.70421323
4/19740.6968390.6923330.70429622
3/19740.6929010.6908760.69472721
2/19740.6894530.6829450.69547720
1/19740.6807190.6773830.68342323
12/19730.6751500.6714340.67781521
11/19730.6758170.6734780.67888322
10/19730.6740490.6699340.67998823
9/19730.6776480.6666090.70404820
8/19730.7048670.7022270.70906723
7/19730.7065270.7035530.71023922
6/19730.7076720.7051100.70925721
5/19730.7064830.7039760.70878523
4/19730.7066620.7046730.70807821
3/19730.7112980.7085810.71372322
2/19730.7461900.7105980.78690720
1/19730.7874970.7850810.78959323
12/19720.8326600.7891510.84671321
11/19720.8511180.8460420.85308022
10/19720.8549470.8534910.85637322
9/19720.8544280.8532140.85573021
8/19720.8547840.8531480.85565123
7/19720.8535250.8518070.85482421
6/19720.8575010.8520040.86169222
5/19720.8492290.8451220.85525123
4/19720.8432880.8411140.84710920
3/19720.8410950.8378540.84376023
2/19720.8358730.8343190.83818221
1/19720.8350660.8321320.83719221
12/19710.8519950.8394530.86204423
11/19710.8596680.8577180.86134222
10/19710.8599330.8564940.86145421
9/19710.8599710.8567780.86273722
8/19710.8734800.8609050.88328722
7/19710.8710700.8693180.87611422
6/19710.8718760.8681000.88046322
5/19710.8816260.8798130.88456821
4/19710.8831980.8810080.88597522
3/19710.8841090.8815450.88691323
2/19710.8834360.8820100.88707920
1/19710.8825940.8718410.88869821
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.8266690.8257250.82744321
11/19670.8307650.8271650.83268922
10/19670.8318760.8305930.83245822
9/19670.8302670.8290180.83165021
8/19670.8299380.8291450.83107623
7/19670.8282760.8268180.83056321
6/19670.8263770.8254890.82759622
5/19670.8251090.8248110.82544423
4/19670.8249980.8242600.82557720
3/19670.8252560.8244400.82593923
2/19670.8263650.8248150.82775320
1/19670.8268440.8238370.82862122
12/19660.8244720.8237110.82497122
11/19660.8251950.8240480.82624622
10/19660.8271770.8258880.82853021
9/19660.8296450.8285560.83036122
8/19660.8305370.8297670.83147023
7/19660.8307290.8299240.83172521
6/19660.8294300.8288180.83044522
5/19660.8293320.8288960.82975622
4/19660.8290270.8275970.83000421
3/19660.8296640.8285460.83090123
2/19660.8295610.8285730.83056320
1/19660.8308810.8303060.83189321
12/19650.8299970.8287910.83089023
11/19650.8305280.8294270.83129722
10/19650.8304520.8295510.83143221
9/19650.8295440.8288130.83024722
8/19650.8278140.8253350.82945522
7/19650.8241160.8231140.82590322
6/19650.8249570.8241170.82647422
5/19650.8270950.8264000.82773621
4/19650.8274840.8260570.82897722
3/19650.8259070.8235820.82783823
2/19650.8301100.8276390.83138720
1/19650.8315770.8309350.83233421
12/19640.8308810.8297050.83206923
11/19640.8312720.8301160.83250721
10/19640.8302810.8297170.83087022
9/19640.8296720.8284960.83046422
8/19640.8277710.8262950.82871621
7/19640.8257610.8250350.82654123
6/19640.8259910.8253960.82633722
5/19640.8260020.8253220.82646621
4/19640.8260360.8253220.82638222
3/19640.8263530.8260770.82663222
2/19640.8267460.8264310.82709420
1/19640.8264840.8259920.82701123
12/19630.8272470.8259920.82803822
11/19630.8285730.8282630.82902921
10/19630.8283410.8277120.82871123
9/19630.8266060.8245140.82935421
8/19630.8245100.8239520.82581122
7/19630.8270950.8249340.82826923
6/19630.8279970.8273300.82871620
5/19630.8287610.8280710.82980423
4/19630.8291680.8279520.82990122
3/19630.8282570.8277860.82901821
2/19630.8284820.8272500.82918720
1/19630.8288550.8272010.82975023
12/19620.8299140.8288090.83049721
11/19620.8292960.8278710.83044022
10/19620.8297950.8292570.83033723
9/19620.8292100.8287690.82952120
8/19620.8285420.8278320.82923023
7/19620.8273120.8247350.82830522
6/19620.8207030.8187380.82707621
5/19620.8250230.8191420.85047823
4/19620.8504110.8502230.85104221
3/19620.8509190.8502180.85233322
2/19620.8514470.8501860.85279820
1/19620.8545290.8533130.85610623
12/19610.8563050.8555130.85839621
11/19610.8622150.8558860.86500122
10/19610.8667390.8646420.86739822
9/19610.8662920.8658240.86692321
8/19610.8655770.8635500.86682023
7/19610.8637070.8590820.86710221
6/19610.8895100.8636930.90488922
5/19610.9041770.9032680.90522723
4/19610.9028970.9019650.90385420
3/19610.9042850.9007060.90810523
2/19610.9022380.9001310.90612720
1/19610.8987820.8956390.90340522
12/19600.9089130.8955330.91544122
11/19600.9143140.9109450.91811622
10/19600.9122700.9099740.91445321
9/19600.9182920.9125560.92135622
8/19600.9207250.9152320.92401123
7/19600.9122020.9085940.91863621
6/19600.9090030.9039910.91202022
5/19600.9132480.9038840.92443922
4/19600.9273620.9240110.93428821
3/19600.9391390.9343280.94017623
2/19600.9381980.9373230.93921321
1/19600.9370820.9348360.93880221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / AUD 与其他汇率的比较 :
CAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).