fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 CAD-加拿大 [加元 / $ CA]=2.3509 LTL-立陶宛 (->欧元) [立陶宛立特]1 CAD=2.350923 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.4254 CAD-加拿大 [加元 / $ CA]1 LTL=0.425365 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-18

月份均线 CAD/LTL=最小 CAD/LTL=最大 CAD/LTL=开盘日期数目
4/20242.3529452.3410402.36866314
3/20242.3451072.3377122.35332621
2/20242.3707592.3458122.38354321
1/20242.3598692.3466092.37436423
12/20232.3565462.3431052.36752621
11/20232.3287292.2974252.36331322
10/20232.3855622.3469282.40865022
9/20232.3884752.3510832.43052221
8/20232.3483312.3343932.36996423
7/20232.3622582.3232402.39727821
6/20232.3954922.3789442.40747522
5/20232.3490872.2908702.37077723
4/20232.3358592.2955922.36040520
3/20232.3572472.3212102.39163323
2/20232.3979282.3623432.42080920
1/20232.3855932.3644462.41471422
12/20222.4014942.3802562.45593621
11/20222.5193602.4554122.58617322
10/20222.5620062.5254532.59375021
9/20222.6185502.5765242.65008822
8/20222.6402912.6143712.68053723
7/20222.6199892.5591462.65886321
6/20222.5507652.5273022.57191822
5/20222.5411052.5166182.56275522
4/20222.5292022.5011232.57172719
3/20222.4753712.4334342.51992423
2/20222.3941722.3676882.42063920
1/20222.4176392.3893162.44117621
12/20212.3874942.3650932.42165823
11/20212.4079952.3782892.43052222
10/20212.3918782.3491632.41033221
9/20212.3158972.2933052.34088122
8/20212.3287842.2913272.35252422
7/20212.3321822.2975782.35847022
6/20212.3467982.3386622.35412822
5/20212.3436882.3273122.35798721
4/20212.3057172.2810332.33502420
3/20212.3067232.2605742.33581423
2/20212.2488662.2313562.26309220
1/20212.2286132.2061212.25011420
12/20202.2140552.1918362.23395422
11/20202.2316642.2190232.24733121
10/20202.2192322.2051352.23742922
9/20202.2154062.2026032.22991522
8/20202.2058172.1890572.22459921
7/20202.2306182.1718462.26904123
6/20202.2635662.2407682.28571422
5/20202.2688132.2435352.28390020
4/20202.2587302.2131912.29011120
3/20202.2403592.1923932.32402222
2/20202.3838642.3397712.41775820
1/20202.3774522.3605662.38700322
12/20192.3584962.3413582.36866320
11/20192.3600852.3394542.37126621
10/20192.3679912.3522042.38683823
9/20192.3686092.3510832.39345621
8/20192.3381202.3142092.36460822
7/20192.3499922.3226152.36639023
6/20192.3001622.2849582.31949520
5/20192.2930232.2817872.30925622
4/20192.2965362.2851092.31436420
3/20192.2860302.2709812.30632621
2/20192.3027162.2869252.31358920
1/20192.2722712.2208792.28647122
12/20182.2603502.2126242.31250419
11/20182.3021632.2799792.32152222
10/20182.3119652.2863202.33376123
9/20182.2700432.2511412.29208720
8/20182.2923942.2669562.32778323
7/20182.2485022.2358352.27262622
6/20182.2529172.2205932.28028021
5/20182.2721492.2406232.29605022
4/20182.2102522.1828302.23020320
3/20182.1657792.1439302.20569821
2/20182.2239242.2066852.24967420
1/20182.2767892.2530512.32888222
12/20172.2854192.2565852.30755919
11/20172.3055362.2616102.34040522
10/20172.3329202.2955922.35605622
9/20172.3587982.3282542.38502521
8/20172.3181402.2962032.34294623
7/20172.3583642.3317132.38337821
6/20172.3111522.2753212.33834522
5/20172.2957282.2741222.31653822
4/20172.3972312.3151402.45419018
3/20172.4137422.3737112.45855923
2/20172.4766172.4493152.50039820
1/20172.4608002.4201302.48510122
12/20162.4541972.4243792.48474421
11/20162.3788622.3171602.42642322
10/20162.3661362.3304542.40428921
9/20162.3526852.3215222.39694622
8/20162.3718732.3533262.39014323
7/20162.3931532.3579872.41201521
6/20162.3851032.3544492.40613222
5/20162.3608822.3416752.39977822
4/20162.3722372.3067882.42761721
3/20162.3494002.3279402.39378821
2/20162.2548602.1795232.33818621
1/20162.2358272.1627312.30555620
12/20152.3179672.2653202.44567222
11/20152.4233792.3894812.44740621
10/20152.3514322.3255882.39594822
9/20152.3202572.2958972.34310522
8/20152.3598002.2662122.41235221
7/20152.4448882.3962802.48367123
6/20152.4923852.4507062.52526922
5/20152.5449762.5142362.56981220
4/20152.5940472.5215802.63874720
3/20152.5279052.4618892.57057822
2/20152.4319132.4091542.46716720
1/20152.4597022.4056292.49209721
12/20142.4291242.3629892.46663821
11/20142.4425962.4169122.47317520
10/20142.4292872.3901432.45680923
9/20142.4322292.4084822.45611022
8/20142.3735682.3547712.41623521
7/20142.3774082.3618582.39179823
6/20142.3445622.3170042.37208021
5/20142.3097132.2653202.34167521
4/20142.2744092.2596862.29345720
3/20142.2491602.2211642.27727221
2/20142.2877152.2483562.31343420
1/20142.3203062.2700852.38650822
12/20132.3682452.3386622.39994420
11/20132.4412292.3987772.47690121
10/20132.4442542.3984442.47299823
9/20132.4990532.4721132.52360821
8/20132.4926252.4463652.53323622
7/20132.5353652.5100322.56237523
6/20132.5397482.5025732.56618420
5/20132.6046092.5701952.63733622
4/20132.6026902.5635162.65477521
3/20132.5992372.5633262.65927320
2/20132.5620152.5319352.58772420
1/20132.6187652.5431242.68262022
12/20122.6596052.6245062.70574419
11/20122.7002832.6623492.72689922
10/20122.6976412.6549792.74162323
9/20122.7443432.7116942.78676420
8/20122.8039352.7651162.84438623
7/20122.7712692.6958152.80783922
6/20122.6819402.6674912.70510821
5/20122.6733142.6464322.70574422
4/20122.6423442.5960902.66296519
3/20122.6316752.5939452.67099922
2/20122.6173062.5705782.65212421
1/20122.6413652.6167492.67079222
12/20112.5616352.5136872.61793921
11/20112.4847602.4559362.52434622
10/20112.4697152.4463652.48581721
9/20112.5035252.4479262.57230122
8/20112.4542672.4203002.53509523
7/20112.5320282.4726442.56771021
6/20112.4553972.4091542.49389722
5/20112.4871232.4140392.52453022
4/20112.4960702.4484472.52471519
3/20112.5256102.4820652.57517923
2/20112.5607942.5171682.60000020
1/20112.6017242.5241612.70087621
12/20102.5909882.5517702.62470523
11/20102.4972952.4197912.59492022
10/20102.4399022.4145452.46663821
9/20102.5558382.4534932.63210922
8/20102.5747932.5326782.61972722
7/20102.5944522.5263772.67866622
6/20102.7245912.6786662.76533722
5/20102.6444992.5724932.70595621
4/20102.5641612.5225012.59765320
3/20102.4863622.4203002.54069223
2/20102.3894662.3223032.44307620
1/20102.3206222.2919352.34517420
12/20092.2432622.1752662.30447822
11/20092.1849072.1590802.20837921
10/20092.2110572.1644932.26442822
9/20092.1921782.1532902.23786422
8/20092.2245932.1862852.26057421
7/20092.1830542.1262392.26650923
6/20092.1914382.1215362.24251522
5/20092.1976952.1619182.22746920
4/20092.1337202.0596522.18725520
3/20092.0967632.0589152.13941422
2/20092.1662442.1395462.18434920
1/20092.1274752.0380122.17842321
12/20082.0821771.9806112.19573921
11/20082.2277342.1378242.32386620
10/20082.2088472.1202332.33502423
9/20082.2716622.2154642.31281422
8/20082.1908292.1312262.24513921
7/20082.1615202.1390162.18089923
6/20082.1851272.1398122.23337621
5/20082.2233452.1965772.25643721
4/20082.1629742.1283362.20077822
3/20082.2263632.1279432.30987419
2/20082.3426572.3026342.37714321
1/20082.3236362.2757712.37878122
12/20072.3622992.3057102.42864219
11/20072.4405402.3381862.58559222
10/20072.4858992.4415222.51405323
9/20072.4194122.3699642.45978520
8/20072.3944862.3699642.42301823
7/20072.3949822.3649322.42063922
6/20072.4157412.3937882.43859021
5/20072.3341792.2872282.39977822
4/20072.2517702.2323662.27352319
3/20072.2316772.2080962.24703922
2/20072.2554322.2393152.27502120
1/20072.2590752.2338102.28541222
12/20062.2698202.2571752.28450419
11/20062.3597052.2937622.40027822
10/20062.4255482.4093222.43945222
9/20062.4310352.4142082.45471321
8/20062.4083042.3825562.44497923
7/20062.4140702.3891502.43979621
6/20062.4508242.4206392.48922222
5/20062.4364342.3947842.46999122
4/20062.4573662.4177582.49047918
3/20062.4811802.4293252.55309123
2/20062.5161242.4982272.55158120
1/20062.4621422.4276172.51350422
12/20052.5062732.4627672.53901021
11/20052.4764872.4313782.51735222
10/20052.4405082.4103322.48349321
9/20052.3900592.3196512.45523722
8/20052.3301672.2866232.37273223
7/20052.3444662.3111112.37501721
6/20052.2852842.2492352.32668522
5/20052.1660842.1328062.22316722
4/20052.1595112.1279432.20162021
3/20052.1497692.1129672.20162021
2/20052.1410952.0912122.16490120
1/20052.1498462.1211452.17718621
12/20042.1145152.0730072.19378623
11/20042.2220262.1873932.24295222
10/20042.2133292.1921152.23511121
9/20042.1899532.1625962.21873822
8/20042.1572802.1225792.18642422
7/20042.1288982.1078082.16870822
6/20042.0937152.0615562.11439122
5/20042.0874682.0634082.10640021
4/20042.1490262.1075512.18649920
3/20042.1167202.0664992.16863523
2/20042.0534162.0421032.07986020
1/20042.1126412.0718142.14346921
12/20032.1410682.0815802.20981921
11/20032.2480422.2178972.28614920
10/20032.2293002.1860322.25937123
9/20032.2528232.1966022.30745122
8/20032.2181402.1635542.27685821
7/20032.2005642.1411472.25623923
6/20032.1858212.1498942.23511121
5/20032.1561712.1094342.19106521
4/20032.1786262.1433092.21044920
3/20032.1661062.1263552.20525121
2/20032.1183362.0894512.15043020
1/20032.1100952.0845912.13129622
12/20022.1753102.0861032.24687620
11/20022.1945482.1440902.23025321
10/20022.2304572.1948132.26811623
9/20022.2370472.2003702.26877821
8/20022.2518962.2008542.28687822
7/20022.2544302.1932412.32141223
6/20022.3607562.3007662.41646320
5/20022.4296002.4002642.45167222
4/20022.4649282.4434542.47445021
3/20022.4833482.4487162.50864720
2/20022.4876172.4637892.51863720
1/20022.4989092.4719872.52618522
12/20012.5337452.4966042.56154019
11/20012.5099292.4963612.53119422
10/20012.5465482.5208062.56506023
9/20012.5553142.5321132.58148120
8/20012.5992662.5819792.61968223
7/20012.6178622.5900002.64715122
6/20012.6219002.6041922.64689621
5/20012.5955412.5755822.61201222
4/20012.5662592.5324172.59193019
3/20012.5679352.5411392.59826222
2/20012.6286032.5944942.67955320
1/20012.6627872.6400692.68112922
12/20002.6234902.5787612.66587919
11/20002.5933072.5685582.61846722
10/20002.6575712.5926102.71832022
9/20002.6954372.6471962.74384021
8/20002.7057122.6788952.73118623
7/20002.7124832.6754282.75802621
6/20002.7091172.6634882.74677222
5/20002.6746182.6414712.70805822
4/20002.7269102.6861832.76064818
3/20002.7394172.7098132.76832823
2/20002.7566432.7295652.78163021
1/20002.7610612.7405732.78445321
12/19992.7148412.6961732.75699723
11/19992.7278132.7164382.74327922
10/19992.7092602.6785522.73324821
9/19992.7069422.6725042.73582022
8/19992.6790012.6508422.70468422
7/19992.6893612.6409922.73126522
6/19993.0616353.0279633.10182122
5/19993.0059482.9678863.04177821
4/19992.9277812.8665323.00728122
3/19992.8270292.7899332.88353423
2/19992.7808002.7211242.85426020
1/19992.6422332.5751812.70394021
12/19982.4438982.4231472.49069023
11/19982.4640002.4180272.51527021
10/19982.3975242.3614162.43640722
9/19982.5151302.4737272.56283422
8/19982.6173282.5386032.65091021
7/19982.7106572.6292752.77837623
6/19982.7383072.7207182.76340922
5/19982.7582012.7188422.79723921
4/19982.8342712.7875822.90348522
3/19982.8761122.8283522.90786322
2/19982.8294682.7834542.86435820
1/19982.8199282.7511372.86124122
12/19973.1589993.1282913.19296223
11/19973.1150153.0754823.15356420
10/19973.2285443.1014993.29886123
9/19973.2868193.2243703.34798022
8/19973.3638733.2800793.45328521
7/19973.2960853.2139073.37573923
6/19973.1855573.1526323.22105421
5/19973.1635633.1220163.20987322
4/19973.1413013.0862963.17287022
3/19973.1757893.1353363.22308421
2/19973.1740393.1440293.21968820
1/19973.0488402.9056193.16040523
12/19963.0870433.0552003.14171022
11/19963.0762903.0446363.10755621
10/19963.0915133.0660523.11293023
9/19963.0250302.9875203.07192821
8/19962.9854542.9651422.99858022
7/19963.0217592.9549753.08028023
6/19963.0722073.0452893.09971420
5/19963.0803563.0544013.11414723
4/19963.0581873.0241443.09976922
3/19963.0049482.9837053.03019321
2/19962.9655912.9074343.00967021
1/19962.9760582.9315273.02301323
12/19952.7567922.7257152.78666321
11/19952.7473542.7153802.77699022
10/19952.7659422.6666382.82216422
9/19952.8282622.7576442.88545421
8/19952.7853872.6666092.88367823
7/19952.6872332.6456312.73135921
6/19952.6844582.6511632.74504322
5/19952.7386122.6694592.81319223
4/19952.6660812.6106912.70579320
3/19952.6553892.6045132.75965423
2/19952.7913912.7405022.84484520
1/19952.8069252.7525832.87441222
12/19942.6281322.5697362.66333222
11/19942.6157272.5576652.64889722
10/19942.6073052.5469792.67752021
9/19942.6528392.6194412.67968722
8/19942.6325882.5869022.68109523
7/19942.6262372.5636202.67925021
6/19942.7115722.6256712.79673322
5/19942.7632462.7249682.80389022
4/19942.8143172.7559872.86176721
3/19942.8490252.7772882.90221023
2/19942.9615172.9136232.99770120
1/19943.0265193.0034023.05040821
12/19933.4985003.4476783.54900323
11/19933.5392753.4952373.60227822
10/19933.4103243.3095263.52120821
9/19933.3792453.3292783.47719222
8/19933.5516123.4601973.67984422
7/19933.6038063.5248413.67359922
6/19933.4730573.3699533.57549122
5/19933.4052893.3208083.48269421
4/19933.4196903.3422243.47484922
3/19933.5792783.4836633.63933823
2/19933.5294373.4616093.58428620
1/19933.4000293.3312393.45844521
12/19921.5096331.4741181.55669423
11/19921.5140421.4976241.53338721
10/19921.4417561.3712911.50203422
9/19921.4056931.3592241.47211922
8/19921.4253401.3788321.45925121
7/19921.4553591.4254561.47123523
6/19921.5257641.4770951.55689822
5/19921.5661871.5442951.60689921
4/19921.6120001.5871051.63484822
3/19921.6206401.6055211.63568022
2/19921.5925691.5541801.63046320
1/19921.5866401.5328631.64254023

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / LTL 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).