|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月24日| 1 CAD-加拿大 [加元 / $ CA]=0.9945 SGD-新加坡 [新加坡元] | 1 CAD=0.994463 SGD | | 1 SGD-新加坡 [新加坡元]=1.0056 CAD-加拿大 [加元 / $ CA] | 1 SGD=1.005568 CAD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-24
| 月份 | 均线 CAD/SGD= | 最小 CAD/SGD= | 最大 CAD/SGD= | 开盘日期数目 | | 4/2024 | 0.992124 | 0.986658 | 0.998362 | 18 | | 3/2024 | 0.989826 | 0.985223 | 0.994207 | 21 | | 2/2024 | 0.996509 | 0.989877 | 1.001174 | 21 | | 1/2024 | 0.995782 | 0.991641 | 0.999042 | 23 | | 12/2023 | 0.992247 | 0.984989 | 1.001095 | 21 | | 11/2023 | 0.982991 | 0.973984 | 0.990650 | 22 | | 10/2023 | 0.999195 | 0.987253 | 1.007953 | 22 | | 9/2023 | 1.007318 | 0.995642 | 1.015838 | 21 | | 8/2023 | 1.002181 | 0.995041 | 1.007687 | 23 | | 7/2023 | 1.009334 | 0.999596 | 1.020428 | 21 | | 6/2023 | 1.012650 | 0.996693 | 1.028633 | 22 | | 5/2023 | 0.990591 | 0.974987 | 0.998353 | 23 | | 4/2023 | 0.987563 | 0.979841 | 0.996047 | 20 | | 3/2023 | 0.979945 | 0.967198 | 0.990241 | 23 | | 2/2023 | 0.990468 | 0.980501 | 0.997616 | 20 | | 1/2023 | 0.986832 | 0.979272 | 0.996154 | 22 | | 12/2022 | 0.995446 | 0.990019 | 1.009674 | 21 | | 11/2022 | 1.031869 | 1.011340 | 1.041478 | 22 | | 10/2022 | 1.039012 | 1.031729 | 1.047767 | 21 | | 9/2022 | 1.061615 | 1.044773 | 1.075976 | 22 | | 8/2022 | 1.071701 | 1.065441 | 1.077317 | 23 | | 7/2022 | 1.078239 | 1.068607 | 1.085746 | 21 | | 6/2022 | 1.080339 | 1.067200 | 1.096681 | 22 | | 5/2022 | 1.076006 | 1.068469 | 1.082295 | 22 | | 4/2022 | 1.082265 | 1.075892 | 1.089706 | 19 | | 3/2022 | 1.073332 | 1.060817 | 1.088965 | 23 | | 2/2022 | 1.059068 | 1.056109 | 1.065690 | 20 | | 1/2022 | 1.070261 | 1.061100 | 1.081236 | 21 | | 12/2021 | 1.065093 | 1.055826 | 1.079406 | 23 | | 11/2021 | 1.080056 | 1.069087 | 1.090681 | 22 | | 10/2021 | 1.085682 | 1.070418 | 1.092602 | 21 | | 9/2021 | 1.064061 | 1.052006 | 1.072415 | 22 | | 8/2021 | 1.075586 | 1.055611 | 1.084963 | 22 | | 7/2021 | 1.081962 | 1.067674 | 1.088029 | 22 | | 6/2021 | 1.091699 | 1.083412 | 1.099334 | 22 | | 5/2021 | 1.096407 | 1.083378 | 1.105629 | 21 | | 4/2021 | 1.066767 | 1.055097 | 1.081637 | 20 | | 3/2021 | 1.067204 | 1.050282 | 1.080208 | 23 | | 2/2021 | 1.046037 | 1.039938 | 1.056564 | 20 | | 1/2021 | 1.041714 | 1.033800 | 1.047964 | 20 | | 12/2020 | 1.039971 | 1.033887 | 1.048266 | 22 | | 11/2020 | 1.030525 | 1.025835 | 1.036522 | 21 | | 10/2020 | 1.028911 | 1.021075 | 1.036052 | 22 | | 9/2020 | 1.033282 | 1.022901 | 1.043658 | 22 | | 8/2020 | 1.034638 | 1.024881 | 1.041278 | 21 | | 7/2020 | 1.027474 | 1.021827 | 1.035322 | 23 | | 6/2020 | 1.028326 | 1.018932 | 1.037948 | 22 | | 5/2020 | 1.015893 | 1.006823 | 1.030749 | 20 | | 4/2020 | 1.012223 | 1.005641 | 1.018644 | 20 | | 3/2020 | 1.016703 | 0.998473 | 1.041866 | 22 | | 2/2020 | 1.046407 | 1.031900 | 1.056634 | 20 | | 1/2020 | 1.033045 | 1.025481 | 1.040275 | 22 | | 12/2019 | 1.030154 | 1.025090 | 1.035142 | 20 | | 11/2019 | 1.028521 | 1.022969 | 1.033873 | 21 | | 10/2019 | 1.039025 | 1.033926 | 1.046312 | 23 | | 9/2019 | 1.041547 | 1.036668 | 1.049212 | 21 | | 8/2019 | 1.043378 | 1.038204 | 1.049152 | 22 | | 7/2019 | 1.039141 | 1.033163 | 1.043704 | 23 | | 6/2019 | 1.025246 | 1.015234 | 1.033707 | 20 | | 5/2019 | 1.018761 | 1.011328 | 1.029896 | 22 | | 4/2019 | 1.013575 | 1.010320 | 1.018086 | 20 | | 3/2019 | 1.013408 | 1.005393 | 1.028388 | 21 | | 2/2019 | 1.024698 | 1.018413 | 1.031843 | 20 | | 1/2019 | 1.019119 | 1.000515 | 1.023794 | 22 | | 12/2018 | 1.020907 | 0.999103 | 1.037506 | 19 | | 11/2018 | 1.042062 | 1.030762 | 1.053476 | 22 | | 10/2018 | 1.060841 | 1.051505 | 1.072297 | 23 | | 9/2018 | 1.050980 | 1.043161 | 1.058653 | 20 | | 8/2018 | 1.049418 | 1.043277 | 1.056294 | 23 | | 7/2018 | 1.037449 | 1.032101 | 1.044320 | 22 | | 6/2018 | 1.026792 | 1.020782 | 1.035314 | 21 | | 5/2018 | 1.040958 | 1.031498 | 1.050939 | 22 | | 4/2018 | 1.034166 | 1.018713 | 1.043904 | 20 | | 3/2018 | 1.017527 | 1.005905 | 1.031685 | 21 | | 2/2018 | 1.049519 | 1.035495 | 1.066420 | 20 | | 1/2018 | 1.063048 | 1.057100 | 1.074599 | 22 | | 12/2017 | 1.054937 | 1.046598 | 1.065949 | 19 | | 11/2017 | 1.062386 | 1.047095 | 1.073683 | 22 | | 10/2017 | 1.080497 | 1.057051 | 1.091641 | 22 | | 9/2017 | 1.098770 | 1.088739 | 1.110313 | 21 | | 8/2017 | 1.078994 | 1.072170 | 1.088553 | 23 | | 7/2017 | 1.078504 | 1.064501 | 1.088445 | 21 | | 6/2017 | 1.040250 | 1.023064 | 1.062563 | 22 | | 5/2017 | 1.025444 | 1.015944 | 1.030787 | 22 | | 4/2017 | 1.040968 | 1.023066 | 1.055157 | 18 | | 3/2017 | 1.049449 | 1.040630 | 1.056821 | 23 | | 2/2017 | 1.079802 | 1.060569 | 1.089362 | 20 | | 1/2017 | 1.081472 | 1.067503 | 1.089429 | 22 | | 12/2016 | 1.075863 | 1.065660 | 1.088159 | 21 | | 11/2016 | 1.049324 | 1.030602 | 1.066465 | 22 | | 10/2016 | 1.045472 | 1.036255 | 1.060372 | 21 | | 9/2016 | 1.038428 | 1.025684 | 1.050330 | 22 | | 8/2016 | 1.037687 | 1.023719 | 1.049704 | 23 | | 7/2016 | 1.036089 | 1.025405 | 1.046133 | 21 | | 6/2016 | 1.050278 | 1.037759 | 1.062855 | 22 | | 5/2016 | 1.059383 | 1.049712 | 1.071031 | 22 | | 4/2016 | 1.051673 | 1.030866 | 1.072277 | 21 | | 3/2016 | 1.037454 | 1.029422 | 1.044438 | 21 | | 2/2016 | 1.018374 | 0.995708 | 1.037787 | 21 | | 1/2016 | 1.007523 | 0.983213 | 1.023794 | 20 | | 12/2015 | 1.028324 | 1.008988 | 1.058719 | 22 | | 11/2015 | 1.065419 | 1.055288 | 1.074554 | 21 | | 10/2015 | 1.071225 | 1.054712 | 1.087409 | 22 | | 9/2015 | 1.067013 | 1.057068 | 1.074247 | 22 | | 8/2015 | 1.063920 | 1.047417 | 1.081911 | 21 | | 7/2015 | 1.060074 | 1.050209 | 1.077687 | 23 | | 6/2015 | 1.089319 | 1.078371 | 1.099051 | 22 | | 5/2015 | 1.096871 | 1.083051 | 1.110152 | 20 | | 4/2015 | 1.092200 | 1.074929 | 1.103783 | 20 | | 3/2015 | 1.091713 | 1.075411 | 1.100654 | 22 | | 2/2015 | 1.083361 | 1.067541 | 1.094726 | 20 | | 1/2015 | 1.107441 | 1.067653 | 1.137252 | 21 | | 12/2014 | 1.140601 | 1.116343 | 1.156763 | 21 | | 11/2014 | 1.144125 | 1.129987 | 1.158871 | 20 | | 10/2014 | 1.136531 | 1.122735 | 1.145795 | 23 | | 9/2014 | 1.147836 | 1.140839 | 1.154107 | 22 | | 8/2014 | 1.142623 | 1.138246 | 1.151784 | 21 | | 7/2014 | 1.158463 | 1.141752 | 1.171407 | 23 | | 6/2014 | 1.154875 | 1.144741 | 1.168934 | 21 | | 5/2014 | 1.149746 | 1.137843 | 1.158083 | 21 | | 4/2014 | 1.142544 | 1.135252 | 1.147839 | 20 | | 3/2014 | 1.140745 | 1.133162 | 1.150121 | 21 | | 2/2014 | 1.146310 | 1.135389 | 1.159933 | 20 | | 1/2014 | 1.164353 | 1.141473 | 1.193388 | 22 | | 12/2013 | 1.182699 | 1.171257 | 1.194710 | 20 | | 11/2013 | 1.190089 | 1.185818 | 1.196080 | 21 | | 10/2013 | 1.200255 | 1.184631 | 1.215442 | 23 | | 9/2013 | 1.220250 | 1.209391 | 1.228436 | 21 | | 8/2013 | 1.222929 | 1.210319 | 1.235216 | 22 | | 7/2013 | 1.218522 | 1.199767 | 1.237948 | 23 | | 6/2013 | 1.221964 | 1.206431 | 1.236157 | 20 | | 5/2013 | 1.223435 | 1.219407 | 1.229072 | 22 | | 4/2013 | 1.215076 | 1.203950 | 1.225117 | 21 | | 3/2013 | 1.216758 | 1.199673 | 1.223660 | 20 | | 2/2013 | 1.227691 | 1.206225 | 1.243698 | 20 | | 1/2013 | 1.237912 | 1.223788 | 1.246608 | 22 | | 12/2012 | 1.233057 | 1.225006 | 1.241986 | 19 | | 11/2012 | 1.227412 | 1.220391 | 1.232446 | 22 | | 10/2012 | 1.240618 | 1.218993 | 1.259737 | 23 | | 9/2012 | 1.258648 | 1.249170 | 1.266795 | 20 | | 8/2012 | 1.257023 | 1.241017 | 1.268383 | 23 | | 7/2012 | 1.243382 | 1.234871 | 1.249861 | 22 | | 6/2012 | 1.244004 | 1.236347 | 1.249670 | 21 | | 5/2012 | 1.250517 | 1.243428 | 1.262445 | 22 | | 4/2012 | 1.259516 | 1.251132 | 1.265387 | 19 | | 3/2012 | 1.267030 | 1.258760 | 1.279957 | 22 | | 2/2012 | 1.257092 | 1.243536 | 1.266237 | 21 | | 1/2012 | 1.262974 | 1.253166 | 1.271770 | 22 | | 12/2011 | 1.266262 | 1.259740 | 1.276358 | 21 | | 11/2011 | 1.257610 | 1.243590 | 1.267032 | 22 | | 10/2011 | 1.251195 | 1.239857 | 1.261946 | 21 | | 9/2011 | 1.249122 | 1.217624 | 1.281227 | 22 | | 8/2011 | 1.232504 | 1.219683 | 1.261504 | 23 | | 7/2011 | 1.272853 | 1.262934 | 1.282210 | 21 | | 6/2011 | 1.263080 | 1.254383 | 1.273099 | 22 | | 5/2011 | 1.279303 | 1.264666 | 1.289395 | 22 | | 4/2011 | 1.302931 | 1.290369 | 1.317590 | 19 | | 3/2011 | 1.298899 | 1.287545 | 1.309815 | 23 | | 2/2011 | 1.291999 | 1.278632 | 1.300518 | 20 | | 1/2011 | 1.295084 | 1.281819 | 1.310544 | 21 | | 12/2010 | 1.295331 | 1.285629 | 1.309017 | 23 | | 11/2010 | 1.282674 | 1.270410 | 1.295377 | 22 | | 10/2010 | 1.280127 | 1.264884 | 1.298736 | 21 | | 9/2010 | 1.290459 | 1.273652 | 1.302962 | 22 | | 8/2010 | 1.303552 | 1.274594 | 1.334706 | 22 | | 7/2010 | 1.321209 | 1.301627 | 1.338364 | 22 | | 6/2010 | 1.347813 | 1.331265 | 1.360884 | 22 | | 5/2010 | 1.340240 | 1.312747 | 1.359859 | 21 | | 4/2010 | 1.374137 | 1.356287 | 1.396256 | 20 | | 3/2010 | 1.367410 | 1.333660 | 1.383433 | 23 | | 2/2010 | 1.337180 | 1.321630 | 1.357674 | 20 | | 1/2010 | 1.339433 | 1.313924 | 1.354664 | 20 | | 12/2009 | 1.324566 | 1.307817 | 1.349757 | 22 | | 11/2009 | 1.310413 | 1.294710 | 1.328554 | 21 | | 10/2009 | 1.326418 | 1.297329 | 1.355696 | 22 | | 9/2009 | 1.315466 | 1.296352 | 1.333333 | 22 | | 8/2009 | 1.325742 | 1.304502 | 1.343001 | 21 | | 7/2009 | 1.291138 | 1.251467 | 1.337600 | 23 | | 6/2009 | 1.292042 | 1.255309 | 1.328506 | 22 | | 5/2009 | 1.269145 | 1.245445 | 1.312819 | 20 | | 4/2009 | 1.224718 | 1.202637 | 1.244614 | 20 | | 3/2009 | 1.211186 | 1.187910 | 1.233514 | 22 | | 2/2009 | 1.217811 | 1.201987 | 1.235946 | 20 | | 1/2009 | 1.216324 | 1.185212 | 1.251205 | 21 | | 12/2008 | 1.198454 | 1.172754 | 1.232864 | 21 | | 11/2008 | 1.237410 | 1.193548 | 1.281263 | 20 | | 10/2008 | 1.258643 | 1.169280 | 1.354837 | 23 | | 9/2008 | 1.351832 | 1.335130 | 1.377051 | 22 | | 8/2008 | 1.333788 | 1.315092 | 1.356554 | 21 | | 7/2008 | 1.342054 | 1.331634 | 1.353015 | 23 | | 6/2008 | 1.346545 | 1.329996 | 1.369534 | 21 | | 5/2008 | 1.368951 | 1.338741 | 1.389818 | 21 | | 4/2008 | 1.346393 | 1.327994 | 1.375111 | 22 | | 3/2008 | 1.385248 | 1.344694 | 1.417246 | 19 | | 2/2008 | 1.411746 | 1.389959 | 1.427904 | 21 | | 1/2008 | 1.417364 | 1.398095 | 1.456080 | 22 | | 12/2007 | 1.444054 | 1.412929 | 1.476551 | 19 | | 11/2007 | 1.501112 | 1.450872 | 1.586042 | 22 | | 10/2007 | 1.500998 | 1.483809 | 1.520751 | 23 | | 9/2007 | 1.472148 | 1.443064 | 1.504300 | 20 | | 8/2007 | 1.438573 | 1.423559 | 1.449292 | 23 | | 7/2007 | 1.441977 | 1.417123 | 1.453060 | 22 | | 6/2007 | 1.442564 | 1.433415 | 1.453193 | 21 | | 5/2007 | 1.391315 | 1.362197 | 1.430637 | 22 | | 4/2007 | 1.335413 | 1.309760 | 1.361625 | 19 | | 3/2007 | 1.304697 | 1.295146 | 1.314851 | 22 | | 2/2007 | 1.309636 | 1.292805 | 1.323127 | 20 | | 1/2007 | 1.307389 | 1.298331 | 1.320625 | 22 | | 12/2006 | 1.338063 | 1.321632 | 1.352335 | 19 | | 11/2006 | 1.370053 | 1.352023 | 1.383385 | 22 | | 10/2006 | 1.398324 | 1.382962 | 1.415854 | 22 | | 9/2006 | 1.415566 | 1.404906 | 1.427753 | 21 | | 8/2006 | 1.407913 | 1.391250 | 1.426781 | 23 | | 7/2006 | 1.404167 | 1.389143 | 1.429339 | 21 | | 6/2006 | 1.428709 | 1.420215 | 1.445101 | 22 | | 5/2006 | 1.420602 | 1.411719 | 1.437868 | 22 | | 4/2006 | 1.397943 | 1.375882 | 1.410415 | 18 | | 3/2006 | 1.400197 | 1.380142 | 1.428047 | 23 | | 2/2006 | 1.417196 | 1.404917 | 1.429566 | 20 | | 1/2006 | 1.409092 | 1.384096 | 1.430662 | 22 | | 12/2005 | 1.441192 | 1.418331 | 1.460719 | 21 | | 11/2005 | 1.435631 | 1.423839 | 1.450131 | 22 | | 10/2005 | 1.436663 | 1.423099 | 1.456017 | 21 | | 9/2005 | 1.425903 | 1.406525 | 1.447273 | 22 | | 8/2005 | 1.379351 | 1.355430 | 1.415063 | 23 | | 7/2005 | 1.375498 | 1.347501 | 1.402875 | 21 | | 6/2005 | 1.346329 | 1.326188 | 1.367584 | 22 | | 5/2005 | 1.314923 | 1.301316 | 1.328119 | 22 | | 4/2005 | 1.336833 | 1.308814 | 1.367408 | 21 | | 3/2005 | 1.339959 | 1.308427 | 1.362703 | 21 | | 2/2005 | 1.322436 | 1.307371 | 1.333709 | 20 | | 1/2005 | 1.338812 | 1.318426 | 1.358459 | 21 | | 12/2004 | 1.347294 | 1.323727 | 1.383252 | 23 | | 11/2004 | 1.380119 | 1.361656 | 1.391921 | 22 | | 10/2004 | 1.342709 | 1.328678 | 1.362987 | 21 | | 9/2004 | 1.314070 | 1.300138 | 1.333737 | 22 | | 8/2004 | 1.304878 | 1.289428 | 1.315305 | 22 | | 7/2004 | 1.294545 | 1.285837 | 1.304882 | 22 | | 6/2004 | 1.261007 | 1.245225 | 1.278896 | 22 | | 5/2004 | 1.241827 | 1.223459 | 1.255896 | 21 | | 4/2004 | 1.256798 | 1.240655 | 1.287062 | 20 | | 3/2004 | 1.277376 | 1.261377 | 1.294172 | 23 | | 2/2004 | 1.267935 | 1.256483 | 1.277208 | 20 | | 1/2004 | 1.310213 | 1.273740 | 1.331394 | 21 | | 12/2003 | 1.303064 | 1.278444 | 1.325290 | 21 | | 11/2003 | 1.317174 | 1.305826 | 1.328575 | 20 | | 10/2003 | 1.309628 | 1.277528 | 1.334567 | 23 | | 9/2003 | 1.277928 | 1.259717 | 1.288508 | 22 | | 8/2003 | 1.254396 | 1.232877 | 1.268315 | 21 | | 7/2003 | 1.271821 | 1.241612 | 1.306694 | 23 | | 6/2003 | 1.280864 | 1.255636 | 1.299432 | 21 | | 5/2003 | 1.253455 | 1.239722 | 1.278274 | 21 | | 4/2003 | 1.216441 | 1.196329 | 1.232323 | 20 | | 3/2003 | 1.188956 | 1.169042 | 1.208122 | 21 | | 2/2003 | 1.153649 | 1.142172 | 1.164906 | 20 | | 1/2003 | 1.126388 | 1.107539 | 1.139793 | 22 | | 12/2002 | 1.125345 | 1.099637 | 1.138606 | 20 | | 11/2002 | 1.122776 | 1.108503 | 1.139096 | 21 | | 10/2002 | 1.131194 | 1.120437 | 1.142436 | 23 | | 9/2002 | 1.122206 | 1.109298 | 1.130884 | 21 | | 8/2002 | 1.119492 | 1.102562 | 1.129933 | 22 | | 7/2002 | 1.135711 | 1.099606 | 1.164162 | 23 | | 6/2002 | 1.164216 | 1.155749 | 1.175345 | 20 | | 5/2002 | 1.161582 | 1.151922 | 1.173139 | 22 | | 4/2002 | 1.155859 | 1.150324 | 1.160375 | 21 | | 3/2002 | 1.152000 | 1.141017 | 1.161556 | 20 | | 2/2002 | 1.148097 | 1.140124 | 1.155810 | 20 | | 1/2002 | 1.149449 | 1.133874 | 1.159393 | 22 | | 12/2001 | 1.164040 | 1.152165 | 1.177083 | 19 | | 11/2001 | 1.148336 | 1.137252 | 1.163484 | 22 | | 10/2001 | 1.152804 | 1.119317 | 1.167541 | 23 | | 9/2001 | 1.117143 | 1.103294 | 1.128633 | 20 | | 8/2001 | 1.144407 | 1.126989 | 1.173024 | 23 | | 7/2001 | 1.193184 | 1.174512 | 1.207479 | 22 | | 6/2001 | 1.190653 | 1.178777 | 1.204711 | 21 | | 5/2001 | 1.176746 | 1.162683 | 1.190560 | 22 | | 4/2001 | 1.162775 | 1.147846 | 1.179343 | 19 | | 3/2001 | 1.137484 | 1.126543 | 1.151196 | 22 | | 2/2001 | 1.145428 | 1.127236 | 1.163837 | 20 | | 1/2001 | 1.156361 | 1.149463 | 1.164023 | 22 | | 12/2000 | 1.138989 | 1.124656 | 1.154744 | 19 | | 11/2000 | 1.133351 | 1.123642 | 1.148683 | 22 | | 10/2000 | 1.163530 | 1.137798 | 1.194122 | 22 | | 9/2000 | 1.170839 | 1.150818 | 1.183863 | 21 | | 8/2000 | 1.163012 | 1.151052 | 1.169476 | 23 | | 7/2000 | 1.179111 | 1.164398 | 1.195596 | 21 | | 6/2000 | 1.181672 | 1.155323 | 1.237368 | 22 | | 5/2000 | 1.156159 | 1.143897 | 1.164756 | 22 | | 4/2000 | 1.165884 | 1.140928 | 1.184747 | 18 | | 3/2000 | 1.174734 | 1.161799 | 1.190326 | 23 | | 2/2000 | 1.173106 | 1.161652 | 1.187629 | 21 | | 1/2000 | 1.155475 | 1.138041 | 1.187050 | 21 | | 12/1999 | 1.136563 | 1.127645 | 1.146924 | 23 | | 11/1999 | 1.138829 | 1.128623 | 1.143977 | 22 | | 10/1999 | 1.135526 | 1.120458 | 1.163733 | 21 | | 9/1999 | 1.147807 | 1.126924 | 1.172873 | 22 | | 8/1999 | 1.124301 | 1.107880 | 1.136758 | 22 | | 7/1999 | 1.139836 | 1.109712 | 1.159361 | 22 | | 6/1999 | 1.164676 | 1.150406 | 1.174578 | 22 | | 5/1999 | 1.172322 | 1.164570 | 1.182999 | 21 | | 4/1999 | 1.150533 | 1.131780 | 1.160932 | 22 | | 3/1999 | 1.139516 | 1.122966 | 1.150320 | 23 | | 2/1999 | 1.135091 | 1.115474 | 1.152498 | 20 | | 1/1999 | 1.103368 | 1.073073 | 1.114282 | 21 | | 12/1998 | 1.074038 | 1.065006 | 1.084635 | 23 | | 11/1998 | 1.067189 | 1.045072 | 1.081602 | 21 | | 10/1998 | 1.069307 | 1.046754 | 1.106987 | 22 | | 9/1998 | 1.135029 | 1.113806 | 1.153834 | 22 | | 8/1998 | 1.148910 | 1.130785 | 1.163112 | 21 | | 7/1998 | 1.152104 | 1.135147 | 1.170263 | 23 | | 6/1998 | 1.157009 | 1.096305 | 1.192045 | 22 | | 5/1998 | 1.134920 | 1.101305 | 1.157193 | 21 | | 4/1998 | 1.122182 | 1.106589 | 1.150250 | 22 | | 3/1998 | 1.144005 | 1.124386 | 1.173161 | 22 | | 2/1998 | 1.151928 | 1.130688 | 1.185842 | 20 | | 1/1998 | 1.210547 | 1.164227 | 1.252361 | 22 | | 12/1997 | 1.158178 | 1.125077 | 1.200606 | 23 | | 11/1997 | 1.122530 | 1.104464 | 1.132859 | 20 | | 10/1997 | 1.122731 | 1.104561 | 1.142593 | 23 | | 9/1997 | 1.091346 | 1.079291 | 1.104030 | 22 | | 8/1997 | 1.074684 | 1.059057 | 1.099485 | 21 | | 7/1997 | 1.050415 | 1.032640 | 1.068837 | 23 | | 6/1997 | 1.025340 | 1.014331 | 1.035909 | 21 | | 5/1997 | 1.036797 | 1.019918 | 1.048508 | 22 | | 4/1997 | 1.029612 | 1.023373 | 1.039381 | 22 | | 3/1997 | 1.043800 | 1.033058 | 1.053609 | 21 | | 2/1997 | 1.041468 | 1.034624 | 1.052687 | 20 | | 1/1997 | 1.035414 | 1.007767 | 1.051926 | 23 | | 12/1996 | 1.021004 | 1.009346 | 1.036722 | 22 | | 11/1996 | 1.041878 | 1.034500 | 1.050896 | 21 | | 10/1996 | 1.041152 | 1.025582 | 1.052609 | 23 | | 9/1996 | 1.019896 | 1.012447 | 1.027006 | 21 | | 8/1996 | 1.017411 | 1.013308 | 1.024537 | 22 | | 7/1996 | 1.022473 | 1.014267 | 1.032536 | 23 | | 6/1996 | 1.019338 | 1.013588 | 1.030359 | 20 | | 5/1996 | 1.012859 | 1.003845 | 1.022430 | 23 | | 4/1996 | 1.018587 | 1.011366 | 1.023869 | 22 | | 3/1996 | 1.010207 | 1.002462 | 1.022269 | 21 | | 2/1996 | 0.997440 | 0.973242 | 1.007962 | 21 | | 1/1996 | 1.015090 | 0.993038 | 1.030609 | 23 | | 12/1995 | 1.011125 | 1.000679 | 1.022254 | 21 | | 11/1995 | 1.022465 | 1.014991 | 1.030941 | 22 | | 10/1995 | 1.038438 | 1.006364 | 1.062760 | 22 | | 9/1995 | 1.052342 | 1.037631 | 1.066673 | 21 | | 8/1995 | 1.034140 | 1.011887 | 1.062013 | 23 | | 7/1995 | 1.018696 | 1.004964 | 1.031799 | 21 | | 6/1995 | 1.003593 | 0.994793 | 1.013383 | 22 | | 5/1995 | 1.015371 | 0.988143 | 1.037673 | 23 | | 4/1995 | 1.006043 | 0.991145 | 1.023770 | 20 | | 3/1995 | 0.999015 | 0.976102 | 1.034306 | 23 | | 2/1995 | 1.032835 | 1.022299 | 1.040444 | 20 | | 1/1995 | 1.025765 | 1.010423 | 1.043578 | 22 | | 12/1994 | 1.052093 | 1.035916 | 1.068283 | 22 | | 11/1994 | 1.070511 | 1.054348 | 1.083650 | 22 | | 10/1994 | 1.088231 | 1.073456 | 1.101793 | 21 | | 9/1994 | 1.096158 | 1.085101 | 1.106947 | 22 | | 8/1994 | 1.087518 | 1.075798 | 1.096772 | 23 | | 7/1994 | 1.092206 | 1.077983 | 1.103674 | 21 | | 6/1994 | 1.105648 | 1.091897 | 1.118227 | 22 | | 5/1994 | 1.119935 | 1.102611 | 1.133655 | 22 | | 4/1994 | 1.127933 | 1.116022 | 1.139657 | 21 | | 3/1994 | 1.159198 | 1.134956 | 1.172934 | 23 | | 2/1994 | 1.184592 | 1.174585 | 1.196438 | 20 | | 1/1994 | 1.217846 | 1.204068 | 1.231563 | 21 | | 12/1993 | 1.199192 | 1.185519 | 1.209789 | 23 | | 11/1993 | 1.210763 | 1.190030 | 1.237477 | 22 | | 10/1993 | 1.182214 | 1.161704 | 1.204257 | 21 | | 9/1993 | 1.202462 | 1.171856 | 1.218609 | 22 | | 8/1993 | 1.223264 | 1.200381 | 1.248608 | 22 | | 7/1993 | 1.260113 | 1.232642 | 1.275214 | 22 | | 6/1993 | 1.261914 | 1.239654 | 1.290343 | 22 | | 5/1993 | 1.271438 | 1.257551 | 1.284177 | 21 | | 4/1993 | 1.286583 | 1.264041 | 1.311336 | 22 | | 3/1993 | 1.318352 | 1.307803 | 1.327165 | 23 | | 2/1993 | 1.307311 | 1.291866 | 1.326893 | 20 | | 1/1993 | 1.294973 | 1.285778 | 1.305297 | 21 | | 12/1992 | 1.287292 | 1.272058 | 1.298872 | 23 | | 11/1992 | 1.286004 | 1.261757 | 1.310156 | 21 | | 10/1992 | 1.283855 | 1.257600 | 1.304378 | 22 | | 9/1992 | 1.298826 | 1.258324 | 1.351687 | 22 | | 8/1992 | 1.352894 | 1.331569 | 1.372384 | 21 | | 7/1992 | 1.352408 | 1.328942 | 1.365619 | 23 | | 6/1992 | 1.358325 | 1.342159 | 1.369932 | 22 | | 5/1992 | 1.368581 | 1.354657 | 1.396636 | 21 | | 4/1992 | 1.395523 | 1.379810 | 1.404897 | 22 | | 3/1992 | 1.392847 | 1.378171 | 1.411455 | 22 | | 2/1992 | 1.384279 | 1.369694 | 1.397680 | 20 | | 1/1992 | 1.408635 | 1.371944 | 1.440660 | 23 | | 12/1991 | 1.432435 | 1.393882 | 1.465446 | 22 | | 11/1991 | 1.479772 | 1.450209 | 1.513535 | 21 | | 10/1991 | 1.502147 | 1.484675 | 1.529943 | 23 | | 9/1991 | 1.497336 | 1.485892 | 1.507712 | 21 | | 8/1991 | 1.509002 | 1.490191 | 1.542138 | 22 | | 7/1991 | 1.530886 | 1.508465 | 1.552688 | 23 | | 6/1991 | 1.556634 | 1.538663 | 1.580395 | 20 | | 5/1991 | 1.534529 | 1.511605 | 1.552101 | 23 | | 4/1991 | 1.535596 | 1.512632 | 1.571905 | 22 | | 3/1991 | 1.520080 | 1.496651 | 1.559913 | 21 | | 2/1991 | 1.493004 | 1.483921 | 1.511120 | 20 | | 1/1991 | 1.519746 | 1.486294 | 1.554978 | 23 | | 12/1990 | 1.494044 | 1.477083 | 1.525503 | 21 | | 11/1990 | 1.474916 | 1.462181 | 1.484702 | 22 | | 10/1990 | 1.495109 | 1.457018 | 1.536649 | 23 | | 9/1990 | 1.531919 | 1.520140 | 1.548947 | 20 | | 8/1990 | 1.569696 | 1.528063 | 1.587367 | 23 | | 7/1990 | 1.573418 | 1.555275 | 1.584408 | 22 | | 6/1990 | 1.577548 | 1.557352 | 1.594121 | 21 | | 5/1990 | 1.584080 | 1.558687 | 1.618381 | 23 | | 4/1990 | 1.613312 | 1.603427 | 1.625602 | 21 | | 3/1990 | 1.590491 | 1.570216 | 1.610208 | 22 | | 2/1990 | 1.557002 | 1.542331 | 1.571973 | 20 | | 1/1990 | 1.613657 | 1.560186 | 1.643313 | 23 | | 12/1989 | 1.650726 | 1.631688 | 1.672939 | 21 | | 11/1989 | 1.674738 | 1.667327 | 1.679654 | 22 | | 10/1989 | 1.670503 | 1.661218 | 1.679024 | 22 | | 9/1989 | 1.672577 | 1.664893 | 1.678300 | 21 | | 8/1989 | 1.667640 | 1.653797 | 1.682555 | 23 | | 7/1989 | 1.646678 | 1.634621 | 1.652961 | 21 | | 6/1989 | 1.632992 | 1.615891 | 1.640671 | 22 | | 5/1989 | 1.643591 | 1.621625 | 1.659274 | 23 | | 4/1989 | 1.640741 | 1.631782 | 1.648940 | 20 | | 3/1989 | 1.625379 | 1.606255 | 1.644174 | 23 | | 2/1989 | 1.623251 | 1.604205 | 1.637252 | 20 | | 1/1989 | 1.629822 | 1.615731 | 1.640237 | 22 | | 12/1988 | 1.626814 | 1.613059 | 1.646698 | 22 | | 11/1988 | 1.610434 | 1.580331 | 1.640180 | 22 | | 10/1988 | 1.675790 | 1.640264 | 1.692194 | 21 | | 9/1988 | 1.662548 | 1.640527 | 1.678575 | 22 | | 8/1988 | 1.670373 | 1.644544 | 1.701105 | 23 | | 7/1988 | 1.694688 | 1.680083 | 1.710301 | 21 | | 6/1988 | 1.666363 | 1.638173 | 1.692399 | 22 | | 5/1988 | 1.627064 | 1.620125 | 1.642943 | 22 | | 4/1988 | 1.623810 | 1.608449 | 1.634527 | 21 | | 3/1988 | 1.611504 | 1.600325 | 1.624052 | 23 | | 2/1988 | 1.591428 | 1.581079 | 1.607906 | 21 | | 1/1988 | 1.576346 | 1.534211 | 1.628596 | 21 | | 12/1987 | 1.539075 | 1.524590 | 1.555259 | 23 | | 11/1987 | 1.554232 | 1.545813 | 1.569555 | 21 | | 10/1987 | 1.597233 | 1.568380 | 1.611777 | 22 | | 9/1987 | 1.590060 | 1.581625 | 1.600853 | 22 | | 8/1987 | 1.591155 | 1.581310 | 1.599440 | 21 | | 7/1987 | 1.598608 | 1.583886 | 1.610867 | 23 | | 6/1987 | 1.581477 | 1.571389 | 1.593458 | 22 | | 5/1987 | 1.581666 | 1.568614 | 1.593688 | 21 | | 4/1987 | 1.618781 | 1.580796 | 1.642470 | 22 | | 3/1987 | 1.622749 | 1.602917 | 1.639228 | 22 | | 2/1987 | 1.604131 | 1.582836 | 1.616747 | 20 | | 1/1987 | 1.577447 | 1.545644 | 1.603411 | 22 | | 12/1986 | 1.587900 | 1.571615 | 1.594416 | 23 | | 11/1986 | 1.581054 | 1.567366 | 1.587026 | 20 | | 10/1986 | 1.567928 | 1.550123 | 1.581689 | 23 | | 9/1986 | 1.562492 | 1.536995 | 1.573800 | 22 | | 8/1986 | 1.556074 | 1.543624 | 1.575974 | 21 | | 7/1986 | 1.583946 | 1.569800 | 1.595542 | 23 | | 6/1986 | 1.601233 | 1.576363 | 1.637994 | 21 | | 5/1986 | 1.611838 | 1.597534 | 1.632430 | 22 | | 4/1986 | 1.577286 | 1.559608 | 1.592444 | 22 | | 3/1986 | 1.543900 | 1.505385 | 1.561704 | 21 | | 2/1986 | 1.523784 | 1.478090 | 1.554754 | 20 | | 1/1986 | 1.513369 | 1.501733 | 1.526498 | 23 | | 12/1985 | 1.520719 | 1.503938 | 1.541938 | 22 | | 11/1985 | 1.531589 | 1.509481 | 1.553393 | 21 | | 10/1985 | 1.565338 | 1.551882 | 1.579483 | 23 | | 9/1985 | 1.627020 | 1.561705 | 1.679418 | 21 | | 8/1985 | 1.636018 | 1.618623 | 1.658888 | 22 | | 7/1985 | 1.635669 | 1.615790 | 1.647582 | 23 | | 6/1985 | 1.630812 | 1.613216 | 1.665835 | 20 | | 5/1985 | 1.616186 | 1.603307 | 1.633106 | 23 | | 4/1985 | 1.626415 | 1.611161 | 1.635435 | 22 | | 3/1985 | 1.631671 | 1.607590 | 1.642886 | 21 | | 2/1985 | 1.671502 | 1.622470 | 1.705724 | 20 | | 1/1985 | 1.663065 | 1.652863 | 1.670107 | 23 | | 12/1984 | 1.646740 | 1.637528 | 1.654293 | 21 | | 11/1984 | 1.638083 | 1.625230 | 1.648222 | 22 | | 10/1984 | 1.644226 | 1.633583 | 1.657710 | 23 | | 9/1984 | 1.649056 | 1.636598 | 1.674643 | 20 | | 8/1984 | 1.647554 | 1.636723 | 1.662392 | 23 | | 7/1984 | 1.621989 | 1.609026 | 1.639075 | 22 | | 6/1984 | 1.621307 | 1.615960 | 1.629000 | 21 | | 5/1984 | 1.624246 | 1.612356 | 1.631971 | 23 | | 4/1984 | 1.630424 | 1.609461 | 1.638859 | 21 | | 3/1984 | 1.646676 | 1.626669 | 1.698627 | 22 | | 2/1984 | 1.705190 | 1.694570 | 1.713848 | 21 | | 1/1984 | 1.707136 | 1.698870 | 1.711913 | 22 | | 12/1983 | 1.710529 | 1.705262 | 1.719316 | 22 | | 11/1983 | 1.725763 | 1.716639 | 1.732877 | 22 | | 10/1983 | 1.733621 | 1.731527 | 1.737336 | 21 | | 9/1983 | 1.738335 | 1.734009 | 1.744398 | 22 | | 8/1983 | 1.736651 | 1.726161 | 1.744218 | 23 | | 7/1983 | 1.729308 | 1.721109 | 1.742495 | 21 | | 6/1983 | 1.720746 | 1.710284 | 1.737898 | 22 | | 5/1983 | 1.703308 | 1.694413 | 1.717265 | 22 | | 4/1983 | 1.705910 | 1.692661 | 1.717276 | 21 | | 3/1983 | 1.701750 | 1.689294 | 1.709703 | 23 | | 2/1983 | 1.691387 | 1.682026 | 1.708964 | 20 | | 1/1983 | 1.690544 | 1.673888 | 1.710570 | 21 | | 12/1982 | 1.739329 | 1.705669 | 1.774762 | 23 | | 11/1982 | 1.804789 | 1.772171 | 1.819438 | 22 | | 10/1982 | 1.786499 | 1.767245 | 1.811030 | 21 | | 9/1982 | 1.755583 | 1.733288 | 1.779435 | 22 | | 8/1982 | 1.734365 | 1.706630 | 1.758007 | 22 | | 7/1982 | 1.689921 | 1.666995 | 1.708093 | 22 | | 6/1982 | 1.679584 | 1.661711 | 1.689299 | 22 | | 5/1982 | 1.694633 | 1.681928 | 1.719929 | 21 | | 4/1982 | 1.741387 | 1.719297 | 1.762525 | 22 | | 3/1982 | 1.739103 | 1.721765 | 1.755990 | 23 | | 2/1982 | 1.742272 | 1.722387 | 1.767202 | 20 | | 1/1982 | 1.728531 | 1.721399 | 1.738643 | 21 | | 12/1981 | 1.734203 | 1.721399 | 1.744889 | 23 | | 11/1981 | 1.734910 | 1.727668 | 1.745620 | 21 | | 10/1981 | 1.745116 | 1.733749 | 1.763805 | 22 | | 9/1981 | 1.788720 | 1.757943 | 1.818273 | 22 | | 8/1981 | 1.774724 | 1.747463 | 1.808002 | 21 | | 7/1981 | 1.783830 | 1.752015 | 1.802805 | 23 | | 6/1981 | 1.781431 | 1.766114 | 1.807360 | 22 | | 5/1981 | 1.790769 | 1.774486 | 1.802332 | 21 | | 4/1981 | 1.772084 | 1.764350 | 1.778016 | 22 | | 3/1981 | 1.761213 | 1.751504 | 1.777482 | 22 | | 2/1981 | 1.745470 | 1.725971 | 1.792453 | 20 | | 1/1981 | 1.749985 | 1.727755 | 1.775675 | 22 | | 12/1980 | 1.980060 | 1.960083 | 2.026987 | 23 | | 11/1980 | 1.947374 | 1.917402 | 1.968805 | 20 | | 10/1980 | 1.903178 | 1.873685 | 1.941139 | 23 | | 9/1980 | 1.870550 | 1.856979 | 1.893262 | 22 | | 8/1980 | 1.880630 | 1.866904 | 1.895768 | 21 | | 7/1980 | 1.856449 | 1.833866 | 1.882477 | 23 | | 6/1980 | 1.879714 | 1.871234 | 1.884585 | 21 | | 5/1980 | 1.872630 | 1.855201 | 1.895082 | 22 | | 4/1980 | 1.937532 | 1.860659 | 2.019519 | 22 | | 3/1980 | 1.936453 | 1.905775 | 1.986760 | 21 | | 2/1980 | 1.862783 | 1.838528 | 1.903364 | 21 | | 1/1980 | 1.832814 | 1.812154 | 1.849988 | 23 | | 3/1979 | 1.836037 | 1.822292 | 1.843981 | 8 | | 2/1979 | 1.819050 | 1.809408 | 1.825505 | 20 | | 1/1979 | 1.828781 | 1.820503 | 1.833453 | 23 | | 12/1978 | 1.928541 | 1.913569 | 1.943915 | 21 | | 11/1978 | 1.940686 | 1.930674 | 1.958213 | 22 | | 10/1978 | 1.924418 | 1.908397 | 1.952307 | 22 | | 9/1978 | 1.952431 | 1.925501 | 1.977794 | 21 | | 8/1978 | 1.995317 | 1.975134 | 2.006941 | 23 | | 7/1978 | 2.023205 | 2.009114 | 2.027768 | 21 | | 6/1978 | 2.027913 | 2.018100 | 2.037195 | 22 | | 5/1978 | 2.033414 | 2.008660 | 2.055492 | 23 | | 4/1978 | 1.993148 | 1.976975 | 2.011330 | 20 | | 3/1978 | 2.022229 | 2.004286 | 2.043426 | 23 | | 2/1978 | 2.043240 | 2.029707 | 2.054549 | 20 | | 1/1978 | 2.066427 | 2.051687 | 2.087141 | 22 | | 12/1977 | 2.223735 | 2.200461 | 2.237849 | 22 | | 11/1977 | 2.200017 | 2.193235 | 2.209157 | 22 | | 10/1977 | 2.221658 | 2.188057 | 2.270156 | 21 | | 9/1977 | 2.273039 | 2.269779 | 2.279646 | 22 | | 8/1977 | 2.270242 | 2.262152 | 2.278152 | 23 | | 7/1977 | 2.300273 | 2.285005 | 2.308999 | 21 | | 6/1977 | 2.307014 | 2.295650 | 2.318195 | 22 | | 5/1977 | 2.326669 | 2.320763 | 2.331601 | 22 | | 4/1977 | 2.320674 | 2.307104 | 2.329093 | 21 | | 3/1977 | 2.321782 | 2.304516 | 2.343515 | 23 | | 2/1977 | 2.373888 | 2.327856 | 2.388461 | 20 | | 1/1977 | 2.414379 | 2.381490 | 2.433811 | 21 | | 12/1976 | 2.424433 | 2.380967 | 2.444800 | 23 | | 11/1976 | 2.510238 | 2.398919 | 2.541381 | 22 | | 10/1976 | 2.540764 | 2.535392 | 2.549289 | 21 | | 9/1976 | 2.533505 | 2.520484 | 2.545163 | 22 | | 8/1976 | 2.508307 | 2.497391 | 2.531944 | 22 | | 7/1976 | 2.543133 | 2.534044 | 2.554804 | 22 | | 6/1976 | 2.537353 | 2.524160 | 2.562593 | 22 | | 5/1976 | 2.521896 | 2.518771 | 2.524976 | 21 | | 4/1976 | 2.512832 | 2.500355 | 2.526167 | 22 | | 3/1976 | 2.507389 | 2.493770 | 2.516429 | 23 | | 2/1976 | 2.485922 | 2.467295 | 2.510344 | 20 | | 1/1976 | 2.454843 | 2.430437 | 2.473503 | 22 | | 12/1975 | 2.340488 | 2.334857 | 2.347741 | 23 | | 11/1975 | 2.338495 | 2.329951 | 2.347295 | 20 | | 10/1975 | 2.312420 | 2.297526 | 2.326873 | 23 | | 9/1975 | 2.311015 | 2.298620 | 2.322101 | 22 | | 8/1975 | 2.291402 | 2.282062 | 2.299527 | 21 | | 7/1975 | 2.301657 | 2.294854 | 2.306921 | 23 | | 6/1975 | 2.311335 | 2.303528 | 2.317398 | 21 | | 5/1975 | 2.307296 | 2.291580 | 2.330914 | 22 | | 4/1975 | 2.347945 | 2.329550 | 2.367760 | 22 | | 3/1975 | 2.372241 | 2.366693 | 2.378552 | 21 | | 2/1975 | 2.371861 | 2.363344 | 2.385565 | 20 | | 1/1975 | 2.385854 | 2.374148 | 2.394135 | 23 | | 12/1974 | 2.468777 | 2.460128 | 2.477876 | 22 | | 11/1974 | 2.468586 | 2.460887 | 2.476884 | 21 | | 10/1974 | 2.479606 | 2.473103 | 2.490047 | 23 | | 9/1974 | 2.470652 | 2.462888 | 2.480662 | 21 | | 8/1974 | 2.489001 | 2.467591 | 2.496199 | 22 | | 7/1974 | 2.499157 | 2.483702 | 2.512332 | 23 | | 6/1974 | 2.522967 | 2.509545 | 2.533033 | 20 | | 5/1974 | 2.534554 | 2.522850 | 2.544077 | 23 | | 4/1974 | 2.520133 | 2.505377 | 2.544377 | 22 | | 3/1974 | 2.508237 | 2.501935 | 2.516207 | 21 | | 2/1974 | 2.495173 | 2.467245 | 2.518817 | 20 | | 1/1974 | 2.458912 | 2.447153 | 2.467741 | 23 | | 12/1973 | 2.460704 | 2.455965 | 2.469185 | 21 | | 11/1973 | 2.461843 | 2.449374 | 2.474035 | 22 | | 10/1973 | 2.455409 | 2.440602 | 2.475013 | 23 | | 9/1973 | 2.439657 | 2.430855 | 2.446685 | 20 | | 8/1973 | 2.450624 | 2.443491 | 2.457367 | 23 | | 7/1973 | 2.461199 | 2.455019 | 2.466514 | 22 | | 6/1973 | 2.462104 | 2.457367 | 2.467141 | 21 | | 5/1973 | 2.456565 | 2.447847 | 2.464568 | 23 | | 4/1973 | 2.457187 | 2.450272 | 2.462110 | 21 | | 3/1973 | 2.469407 | 2.459980 | 2.472969 | 22 | | 2/1973 | 2.467972 | 2.452455 | 2.492019 | 20 | | 1/1973 | 2.460980 | 2.455911 | 2.470415 | 23 | | 12/1972 | 2.823834 | 2.809596 | 2.836225 | 21 | | 11/1972 | 2.850762 | 2.833975 | 2.857553 | 22 | | 10/1972 | 2.863039 | 2.858928 | 2.866175 | 22 | | 9/1972 | 2.862068 | 2.858001 | 2.866427 | 21 | | 8/1972 | 2.863573 | 2.859376 | 2.866163 | 23 | | 7/1972 | 2.859040 | 2.853287 | 2.863393 | 21 | | 6/1972 | 2.872359 | 2.853945 | 2.886399 | 22 | | 5/1972 | 2.844652 | 2.830895 | 2.864824 | 23 | | 4/1972 | 2.824753 | 2.817469 | 2.837552 | 20 | | 3/1972 | 2.817405 | 2.806550 | 2.826333 | 23 | | 2/1972 | 2.799912 | 2.794707 | 2.807647 | 21 | | 1/1972 | 2.797152 | 2.787381 | 2.804332 | 21 | | 12/1971 | 3.053526 | 3.040277 | 3.071279 | 23 | | 11/1971 | 3.039358 | 3.031639 | 3.046026 | 22 | | 10/1971 | 3.037087 | 3.023135 | 3.046217 | 21 | | 9/1971 | 3.010774 | 2.999474 | 3.028508 | 22 | | 8/1971 | 3.011101 | 2.993753 | 3.030398 | 22 | | 7/1971 | 2.987250 | 2.981413 | 3.003918 | 22 | | 6/1971 | 2.990462 | 2.978031 | 3.016679 | 22 | | 5/1971 | 3.023724 | 3.018479 | 3.032095 | 21 | | 4/1971 | 3.028033 | 3.022580 | 3.031544 | 22 | | 3/1971 | 3.032293 | 3.024153 | 3.042298 | 23 | | 2/1971 | 3.028511 | 3.024080 | 3.043138 | 20 | | 1/1971 | 3.015029 | 3.004961 | 3.024323 | 21 | | 12/1970 | 3.009273 | 2.998028 | 3.030339 | 23 | | 11/1970 | 3.000646 | 2.996716 | 3.006254 | 21 | | 10/1970 | 2.997237 | 2.986916 | 3.005529 | 22 | | 9/1970 | 3.013396 | 3.002295 | 3.038203 | 22 | | 8/1970 | 2.996533 | 2.981292 | 3.009709 | 21 | | 7/1970 | 2.965554 | 2.956227 | 2.982643 | 23 | | 6/1970 | 2.949642 | 2.928036 | 2.979255 | 22 | | 5/1970 | 2.853477 | 2.850145 | 2.855201 | 21 | | 4/1970 | 2.853670 | 2.852350 | 2.854644 | 22 | | 3/1970 | 2.853770 | 2.850568 | 2.854669 | 22 | | 2/1970 | 2.853065 | 2.851665 | 2.854317 | 20 | | 1/1970 | 2.853629 | 2.852110 | 2.854566 | 22 | | 12/1969 | 2.850181 | 2.847476 | 2.853068 | 23 | | 11/1969 | 2.846063 | 2.843913 | 2.848594 | 20 | | 10/1969 | 2.840174 | 2.832466 | 2.849335 | 23 | | 9/1969 | 2.839619 | 2.836013 | 2.842369 | 22 | | 8/1969 | 2.839301 | 2.835595 | 2.843584 | 21 | | 7/1969 | 2.832501 | 2.827781 | 2.836445 | 23 | | 6/1969 | 2.836687 | 2.831743 | 2.840954 | 21 | | 5/1969 | 2.840898 | 2.799050 | 2.845476 | 22 | | 4/1969 | 2.844721 | 2.842464 | 2.848379 | 22 | | 3/1969 | 2.843474 | 2.838911 | 2.848035 | 21 | | 2/1969 | 2.849964 | 2.842366 | 2.854494 | 20 | | 1/1969 | 2.853902 | 2.852648 | 2.855584 | 23 | | 12/1968 | 2.853412 | 2.851106 | 2.855853 | 22 | | 11/1968 | 2.853035 | 2.850096 | 2.855959 | 21 | | 10/1968 | 2.853652 | 2.851889 | 2.854414 | 23 | | 9/1968 | 2.852953 | 2.851012 | 2.854956 | 21 | | 8/1968 | 2.853870 | 2.852648 | 2.855084 | 22 | | 7/1968 | 2.851129 | 2.845693 | 2.855245 | 23 | | 6/1968 | 2.843256 | 2.840505 | 2.850178 | 20 | | 5/1968 | 2.840198 | 2.836644 | 2.842611 | 23 | | 4/1968 | 2.833947 | 2.827946 | 2.838416 | 22 | | 3/1968 | 2.820955 | 2.803291 | 2.830093 | 21 | | 2/1968 | 2.815712 | 2.814066 | 2.817541 | 21 | | 1/1968 | 2.823309 | 2.808382 | 2.831657 | 23 | | 12/1967 | 2.834290 | 2.831053 | 2.836943 | 21 | | 11/1967 | 2.848333 | 2.835991 | 2.854928 | 22 | | 10/1967 | 2.852141 | 2.847744 | 2.854137 | 22 | | 9/1967 | 2.846626 | 2.842343 | 2.851369 | 21 | | 8/1967 | 2.845499 | 2.842780 | 2.849399 | 23 | | 7/1967 | 2.839798 | 2.834801 | 2.847639 | 21 | | 6/1967 | 2.833290 | 2.830245 | 2.837468 | 22 | | 5/1967 | 2.828942 | 2.827920 | 2.830090 | 23 | | 4/1967 | 2.828561 | 2.826032 | 2.830546 | 20 | | 3/1967 | 2.829447 | 2.826648 | 2.831786 | 23 | | 2/1967 | 2.833247 | 2.827934 | 2.838006 | 20 | | 1/1967 | 2.834890 | 2.824581 | 2.840983 | 22 | | 12/1966 | 2.826756 | 2.824147 | 2.828469 | 22 | | 11/1966 | 2.829235 | 2.825303 | 2.832839 | 22 | | 10/1966 | 2.836031 | 2.831613 | 2.840670 | 21 | | 9/1966 | 2.844494 | 2.840758 | 2.846947 | 22 | | 8/1966 | 2.847550 | 2.844913 | 2.850752 | 23 | | 7/1966 | 2.848211 | 2.845449 | 2.851625 | 21 | | 6/1966 | 2.843757 | 2.841657 | 2.847235 | 22 | | 5/1966 | 2.843422 | 2.841925 | 2.844874 | 22 | | 4/1966 | 2.842374 | 2.837470 | 2.845724 | 21 | | 3/1966 | 2.844559 | 2.840727 | 2.848799 | 23 | | 2/1966 | 2.844205 | 2.840818 | 2.847639 | 20 | | 1/1966 | 2.848732 | 2.846759 | 2.852200 | 21 | | 12/1965 | 2.845700 | 2.841566 | 2.848763 | 23 | | 11/1965 | 2.847520 | 2.843748 | 2.850157 | 22 | | 10/1965 | 2.847259 | 2.844170 | 2.850621 | 21 | | 9/1965 | 2.844147 | 2.841641 | 2.846557 | 22 | | 8/1965 | 2.838216 | 2.829715 | 2.843842 | 22 | | 7/1965 | 2.825537 | 2.822103 | 2.831665 | 22 | | 6/1965 | 2.828422 | 2.825542 | 2.833622 | 22 | | 5/1965 | 2.835750 | 2.833367 | 2.837950 | 21 | | 4/1965 | 2.837083 | 2.832193 | 2.842204 | 22 | | 3/1965 | 2.831677 | 2.823706 | 2.838299 | 23 | | 2/1965 | 2.846087 | 2.837617 | 2.850467 | 20 | | 1/1965 | 2.851119 | 2.848918 | 2.853712 | 21 | | 12/1964 | 2.848732 | 2.844700 | 2.852805 | 23 | | 11/1964 | 2.850072 | 2.846107 | 2.854305 | 21 | | 10/1964 | 2.846674 | 2.844740 | 2.848694 | 22 | | 9/1964 | 2.844585 | 2.840554 | 2.847303 | 22 | | 8/1964 | 2.838069 | 2.833009 | 2.841307 | 21 | | 7/1964 | 2.831178 | 2.828686 | 2.833850 | 23 | | 6/1964 | 2.831966 | 2.829924 | 2.833150 | 22 | | 5/1964 | 2.832002 | 2.829670 | 2.833593 | 21 | | 4/1964 | 2.832120 | 2.829670 | 2.833308 | 22 | | 3/1964 | 2.833208 | 2.832260 | 2.834163 | 22 | | 2/1964 | 2.834552 | 2.833476 | 2.835747 | 20 | | 1/1964 | 2.833655 | 2.831967 | 2.835462 | 23 | | 12/1963 | 2.836272 | 2.831967 | 2.838985 | 22 | | 11/1963 | 2.840819 | 2.839755 | 2.842380 | 21 | | 10/1963 | 2.840023 | 2.837867 | 2.841291 | 23 | | 9/1963 | 2.834073 | 2.826901 | 2.843495 | 21 | | 8/1963 | 2.826886 | 2.824974 | 2.831348 | 22 | | 7/1963 | 2.835751 | 2.828343 | 2.839776 | 23 | | 6/1963 | 2.838844 | 2.836557 | 2.841310 | 20 | | 5/1963 | 2.841461 | 2.839096 | 2.845040 | 23 | | 4/1963 | 2.842859 | 2.838690 | 2.845371 | 22 | | 3/1963 | 2.839734 | 2.838119 | 2.842343 | 21 | | 2/1963 | 2.840505 | 2.836281 | 2.842922 | 20 | | 1/1963 | 2.841786 | 2.836116 | 2.844855 | 23 | | 12/1962 | 2.845417 | 2.841626 | 2.847415 | 21 | | 11/1962 | 2.843298 | 2.838409 | 2.847221 | 22 | | 10/1962 | 2.845006 | 2.843163 | 2.846866 | 23 | | 9/1962 | 2.843004 | 2.841490 | 2.844070 | 20 | | 8/1962 | 2.840710 | 2.838278 | 2.843070 | 23 | | 7/1962 | 2.836496 | 2.827659 | 2.839900 | 22 | | 6/1962 | 2.813836 | 2.807097 | 2.835687 | 21 | | 5/1962 | 2.828648 | 2.808483 | 2.915921 | 23 | | 4/1962 | 2.915692 | 2.915047 | 2.917853 | 21 | | 3/1962 | 2.917431 | 2.915028 | 2.922282 | 22 | | 2/1962 | 2.919242 | 2.914919 | 2.923874 | 20 | | 1/1962 | 2.929810 | 2.925642 | 2.935217 | 23 | | 12/1961 | 2.935898 | 2.933185 | 2.943069 | 21 | | 11/1961 | 2.956160 | 2.934463 | 2.965715 | 22 | | 10/1961 | 2.971672 | 2.964485 | 2.973932 | 22 | | 9/1961 | 2.970140 | 2.968537 | 2.972304 | 21 | | 8/1961 | 2.967690 | 2.960739 | 2.971950 | 23 | | 7/1961 | 2.961279 | 2.945419 | 2.972917 | 21 | | 6/1961 | 3.049746 | 2.961229 | 3.102473 | 22 | | 5/1961 | 3.100030 | 3.096915 | 3.103630 | 23 | | 4/1961 | 3.095644 | 3.092449 | 3.098925 | 20 | | 3/1961 | 3.100403 | 3.088130 | 3.113500 | 23 | | 2/1961 | 3.093383 | 3.086159 | 3.106718 | 20 | | 1/1961 | 3.081535 | 3.070760 | 3.097384 | 22 | | 12/1960 | 3.116268 | 3.070394 | 3.138650 | 22 | | 11/1960 | 3.134786 | 3.123237 | 3.147824 | 22 | | 10/1960 | 3.127778 | 3.119906 | 3.135265 | 21 | | 9/1960 | 3.148425 | 3.128758 | 3.158929 | 22 | | 8/1960 | 3.156769 | 3.137934 | 3.168032 | 23 | | 7/1960 | 3.127544 | 3.115177 | 3.149604 | 21 | | 6/1960 | 3.116578 | 3.099393 | 3.126922 | 22 | | 5/1960 | 3.131134 | 3.099026 | 3.169501 | 22 | | 4/1960 | 3.179523 | 3.168032 | 3.203269 | 21 | | 3/1960 | 3.219901 | 3.203406 | 3.223457 | 23 | | 2/1960 | 3.216676 | 3.213675 | 3.220154 | 21 | | 1/1960 | 3.212848 | 3.205147 | 3.218744 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CAD / SGD 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
